| Jul 21 2017 |
18939 |
527.73 |
| Jul 21 2017 |
26578 |
527.73 |
| Jul 14 2017 |
19059 |
527.73 |
| Jul 14 2017 |
26704 |
527.73 |
| Jul 07 2017 |
19107 |
527.73 |
| Jul 07 2017 |
26805 |
527.73 |
| Jun 30 2017 |
19213 |
527.73 |
| Jun 30 2017 |
26888 |
527.73 |
| Jun 23 2017 |
20333 |
527.73 |
| Jun 23 2017 |
27065 |
527.73 |
| Jun 16 2017 |
20374 |
527.73 |
| Jun 16 2017 |
27055 |
527.73 |
| Jun 09 2017 |
20481 |
527.73 |
| Jun 09 2017 |
26983 |
527.73 |
| Jun 02 2017 |
20532 |
527.73 |
| Jun 02 2017 |
27346 |
527.73 |
| May 26 2017 |
20735 |
527.73 |
| May 26 2017 |
27474 |
527.73 |
| May 19 2017 |
20784 |
527.73 |
| May 19 2017 |
27841 |
527.73 |
| May 12 2017 |
20957 |
527.73 |
| May 12 2017 |
27964 |
527.73 |
| May 05 2017 |
20927 |
527.73 |
| May 05 2017 |
27924 |
527.73 |
| Apr 28 2017 |
20625 |
527.73 |
| Apr 28 2017 |
27564 |
527.73 |
| Apr 21 2017 |
20921 |
527.73 |
| Apr 21 2017 |
27873 |
527.73 |
| Apr 14 2017 |
21113 |
526.43 |
| Apr 14 2017 |
20923 |
527.73 |
| Apr 14 2017 |
27796 |
527.3 |
| Apr 07 2017 |
21079 |
527.73 |
| Apr 07 2017 |
20881 |
526.43 |
| Apr 07 2017 |
27479 |
527.3 |
| Mar 31 2017 |
21431 |
527.73 |
| Mar 31 2017 |
20871 |
526.43 |
| Mar 31 2017 |
27676 |
527.3 |
| Mar 24 2017 |
20432 |
526.43 |
| Mar 24 2017 |
21151 |
527.73 |
| Mar 24 2017 |
27196 |
527.3 |
| Mar 17 2017 |
21252 |
527.73 |
| Mar 17 2017 |
20745 |
526.43 |
| Mar 17 2017 |
27406 |
527.3 |
| Mar 10 2017 |
21371 |
527.73 |
| Mar 10 2017 |
20707 |
526.43 |
| Mar 10 2017 |
27429 |
527.3 |
| Mar 03 2017 |
21255 |
527.73 |
| Mar 03 2017 |
20509 |
526.43 |
| Mar 03 2017 |
27251 |
527.3 |
| Feb 24 2017 |
21115 |
527.73 |
| Feb 24 2017 |
20712 |
526.43 |
| Feb 24 2017 |
27259 |
527.3 |
| Feb 17 2017 |
20849 |
527.73 |
| Feb 17 2017 |
20637 |
526.43 |
| Feb 17 2017 |
27211 |
527.3 |
| Feb 10 2017 |
20877 |
527.73 |
| Feb 10 2017 |
20874 |
526.43 |
| Feb 10 2017 |
27328 |
527.3 |
| Feb 03 2017 |
20814 |
526.43 |
| Feb 03 2017 |
20874 |
527.73 |
| Feb 03 2017 |
27267 |
527.3 |
| Jan 27 2017 |
20906 |
527.73 |
| Jan 27 2017 |
20797 |
526.43 |
| Jan 27 2017 |
27270 |
527.3 |
| Jan 20 2017 |
20884 |
527.73 |
| Jan 20 2017 |
20746 |
526.43 |
| Jan 20 2017 |
27228 |
527.3 |
| Jan 13 2017 |
20713 |
526.43 |
| Jan 13 2017 |
20896 |
527.73 |
| Jan 13 2017 |
27200 |
527.3 |
| Jan 06 2017 |
20713 |
526.43 |
| Jan 06 2017 |
20898 |
527.73 |
| Jan 06 2017 |
27202 |
527.3 |
| Dec 30 2016 |
20909 |
527.73 |
| Dec 30 2016 |
20714 |
526.43 |
| Dec 30 2016 |
27213 |
527.3 |
| Dec 23 2016 |
20714 |
526.43 |
| Dec 23 2016 |
20909 |
527.73 |
| Dec 23 2016 |
27213 |
527.3 |
| Dec 16 2016 |
20714 |
526.43 |
| Dec 16 2016 |
20900 |
527.73 |
| Dec 16 2016 |
27209 |
527.3 |
| Dec 09 2016 |
20898 |
527.73 |
| Dec 09 2016 |
20711 |
526.43 |
| Dec 09 2016 |
27206 |
527.3 |
| Dec 02 2016 |
20898 |
527.73 |
| Dec 02 2016 |
20711 |
526.43 |
| Dec 02 2016 |
27207 |
527.3 |
| Nov 25 2016 |
20711 |
526.43 |
| Nov 25 2016 |
20894 |
527.73 |
| Nov 25 2016 |
27204 |
527.3 |
| Nov 18 2016 |
20894 |
527.73 |
| Nov 18 2016 |
20711 |
526.43 |
| Nov 18 2016 |
27204 |
527.3 |
| Nov 11 2016 |
20894 |
527.73 |
| Nov 11 2016 |
20672 |
526.43 |
| Nov 11 2016 |
27174 |
527.3 |
| Nov 04 2016 |
20894 |
527.73 |
| Nov 04 2016 |
20672 |
526.43 |
| Nov 04 2016 |
27174 |
527.3 |
| Oct 28 2016 |
20684 |
526.43 |
| Oct 28 2016 |
20895 |
527.73 |
| Oct 28 2016 |
27185 |
527.3 |
| Oct 21 2016 |
20892 |
527.73 |
| Oct 21 2016 |
20712 |
526.43 |
| Oct 21 2016 |
27202 |
527.3 |
| Oct 14 2016 |
20813 |
527.73 |
| Oct 14 2016 |
20723 |
526.43 |
| Oct 14 2016 |
27162 |
527.3 |
| Oct 07 2016 |
20747 |
526.43 |
| Oct 07 2016 |
20840 |
527.73 |
| Oct 07 2016 |
27196 |
527.3 |
| Sep 30 2016 |
20904 |
527.73 |
| Sep 30 2016 |
20758 |
526.43 |
| Sep 30 2016 |
27237 |
527.3 |
| Sep 23 2016 |
20953 |
527.73 |
| Sep 23 2016 |
20489 |
526.43 |
| Sep 23 2016 |
27054 |
527.3 |
| Sep 16 2016 |
21072 |
527.73 |
| Sep 16 2016 |
20397 |
526.43 |
| Sep 16 2016 |
27086 |
527.3 |
| Sep 09 2016 |
21166 |
527.73 |
| Sep 09 2016 |
20512 |
526.43 |
| Sep 09 2016 |
27181 |
527.3 |
| Sep 02 2016 |
21334 |
527.73 |
| Sep 02 2016 |
20561 |
526.43 |
| Sep 02 2016 |
27328 |
527.3 |
| Aug 26 2016 |
21393 |
527.73 |
| Aug 26 2016 |
20378 |
526.43 |
| Aug 26 2016 |
27138 |
527.3 |
| Aug 19 2016 |
20413 |
526.43 |
| Aug 19 2016 |
21423 |
527.73 |
| Aug 19 2016 |
27138 |
527.3 |
| Aug 12 2016 |
21704 |
527.73 |
| Aug 12 2016 |
20448 |
526.43 |
| Aug 12 2016 |
29378 |
527.3 |
| Aug 05 2016 |
21554 |
527.73 |
| Aug 05 2016 |
20499 |
526.43 |
| Aug 05 2016 |
29502 |
527.3 |
| Jul 29 2016 |
20364 |
526.43 |
| Jul 29 2016 |
21614 |
527.73 |
| Jul 29 2016 |
29732 |
527.3 |
| Jul 22 2016 |
20510 |
526.43 |
| Jul 22 2016 |
29908 |
526.43 |
| Jun 22 2016 |
20806 |
526.43 |
| Jun 22 2016 |
20890 |
511.49 |
| Jun 22 2016 |
29833 |
516.47 |
| Jun 15 2016 |
21088 |
526.43 |
| Jun 15 2016 |
20936 |
511.49 |
| Jun 15 2016 |
30169 |
516.47 |
| Jun 08 2016 |
21092 |
511.49 |
| Jun 08 2016 |
21195 |
526.43 |
| Jun 08 2016 |
30312 |
516.47 |
| Jun 01 2016 |
21153 |
511.49 |
| Jun 01 2016 |
21304 |
526.43 |
| Jun 01 2016 |
30610 |
516.47 |
| May 25 2016 |
21032 |
511.49 |
| May 25 2016 |
21270 |
526.43 |
| May 25 2016 |
30412 |
516.47 |
| May 18 2016 |
21205 |
511.49 |
| May 18 2016 |
21386 |
526.43 |
| May 18 2016 |
30667 |
516.47 |
| May 11 2016 |
21434 |
526.43 |
| May 11 2016 |
21107 |
511.49 |
| May 11 2016 |
30669 |
516.47 |
| May 04 2016 |
20977 |
511.49 |
| May 04 2016 |
29932 |
511.49 |
| Apr 27 2016 |
21357 |
511.49 |
| Apr 27 2016 |
30364 |
511.49 |
| Apr 20 2016 |
21376 |
511.49 |
| Apr 20 2016 |
30300 |
511.49 |
| Apr 13 2016 |
21203 |
511.49 |
| Apr 13 2016 |
30231 |
511.49 |
| Apr 06 2016 |
21347 |
511.49 |
| Apr 06 2016 |
30585 |
511.49 |
| Mar 30 2016 |
21224 |
511.49 |
| Mar 30 2016 |
30379 |
511.49 |
| Mar 23 2016 |
21173 |
511.49 |
| Mar 23 2016 |
30481 |
511.49 |
| Mar 16 2016 |
21134 |
511.49 |
| Mar 16 2016 |
30512 |
511.49 |
| Mar 09 2016 |
21013 |
511.49 |
| Mar 09 2016 |
30566 |
511.49 |
| Mar 02 2016 |
20961 |
511.49 |
| Mar 02 2016 |
30249 |
511.49 |
| Feb 24 2016 |
20870 |
511.49 |
| Feb 24 2016 |
30102 |
511.49 |
| Feb 17 2016 |
20963 |
511.49 |
| Feb 17 2016 |
30389 |
511.49 |
| Feb 10 2016 |
20909 |
511.49 |
| Feb 10 2016 |
30291 |
511.49 |
| Feb 03 2016 |
20890 |
511.49 |
| Feb 03 2016 |
30256 |
511.49 |
| Jan 27 2016 |
20810 |
511.49 |
| Jan 27 2016 |
30207 |
511.49 |
| Jan 20 2016 |
20849 |
511.49 |
| Jan 20 2016 |
30203 |
511.49 |
| Jan 13 2016 |
20902 |
511.49 |
| Jan 13 2016 |
30251 |
511.49 |
| Jan 06 2016 |
20919 |
511.49 |
| Jan 06 2016 |
30268 |
511.49 |
| Dec 30 2015 |
20905 |
511.49 |
| Dec 30 2015 |
30257 |
511.49 |
| Dec 23 2015 |
20904 |
511.49 |
| Dec 23 2015 |
30256 |
511.49 |
| Dec 16 2015 |
20904 |
511.49 |
| Dec 16 2015 |
30256 |
511.49 |
| Dec 09 2015 |
20914 |
511.49 |
| Dec 09 2015 |
30261 |
511.49 |
| Dec 02 2015 |
20916 |
511.49 |
| Dec 02 2015 |
30263 |
511.49 |
| Nov 25 2015 |
20917 |
511.49 |
| Nov 25 2015 |
30265 |
511.49 |
| Nov 18 2015 |
20917 |
511.49 |
| Nov 18 2015 |
30264 |
511.49 |
| Nov 11 2015 |
20917 |
511.49 |
| Nov 11 2015 |
30246 |
511.49 |
| Nov 04 2015 |
20917 |
511.49 |
| Nov 04 2015 |
30246 |
511.49 |
| Oct 28 2015 |
20878 |
511.49 |
| Oct 28 2015 |
30199 |
511.49 |
| Oct 21 2015 |
20903 |
511.49 |
| Oct 21 2015 |
30168 |
511.49 |
| Oct 14 2015 |
20876 |
511.49 |
| Oct 14 2015 |
30129 |
511.49 |
| Oct 07 2015 |
20811 |
511.49 |
| Oct 07 2015 |
30133 |
511.49 |
| Sep 30 2015 |
20810 |
511.49 |
| Sep 30 2015 |
30153 |
511.49 |
| Sep 23 2015 |
20775 |
511.49 |
| Sep 23 2015 |
30183 |
511.49 |
| Sep 16 2015 |
20754 |
511.49 |
| Sep 16 2015 |
30038 |
511.49 |
| Sep 09 2015 |
20713 |
511.49 |
| Sep 09 2015 |
29959 |
511.49 |
| Sep 02 2015 |
20494 |
511.49 |
| Sep 02 2015 |
29897 |
511.49 |
| Aug 26 2015 |
20731 |
511.49 |
| Aug 26 2015 |
30087 |
511.49 |
| Aug 19 2015 |
20818 |
511.49 |
| Aug 19 2015 |
30364 |
511.49 |
| Aug 12 2015 |
20944 |
511.49 |
| Aug 12 2015 |
30503 |
511.49 |
| Aug 05 2015 |
20859 |
511.49 |
| Aug 05 2015 |
30463 |
511.49 |
