| Jul 29 2021 |
267 |
472.3 |
| Jul 29 2021 |
331 |
472.3 |
| Jul 22 2021 |
263 |
472.3 |
| Jul 22 2021 |
313 |
472.3 |
| Jul 15 2021 |
186 |
444.06 |
| Jul 15 2021 |
192 |
444.06 |
| Jul 08 2021 |
311 |
456.6 |
| Jul 08 2021 |
350 |
455.61 |
| Jul 08 2021 |
495 |
443.71 |
| Jul 01 2021 |
308 |
456.6 |
| Jul 01 2021 |
368 |
455.61 |
| Jul 01 2021 |
502 |
443.71 |
| Jun 24 2021 |
308 |
456.6 |
| Jun 24 2021 |
354 |
449.52 |
| Jun 24 2021 |
507 |
443.71 |
| Jun 17 2021 |
305 |
456.6 |
| Jun 17 2021 |
295 |
441.83 |
| Jun 17 2021 |
490 |
443.71 |
| Jun 10 2021 |
311 |
456.6 |
| Jun 10 2021 |
272 |
441.83 |
| Jun 10 2021 |
472 |
443.71 |
| Jun 03 2021 |
470 |
443.71 |
| May 27 2021 |
309 |
456.6 |
| May 27 2021 |
331 |
441.83 |
| May 27 2021 |
440 |
443.71 |
| May 07 2021 |
12069 |
443.71 |
| Jul 31 2020 |
5482 |
472.3 |
| Jul 31 2020 |
8247 |
472.3 |
| Jul 24 2020 |
5933 |
472.3 |
| Jul 24 2020 |
8786 |
472.3 |
| Jul 17 2020 |
4952 |
444.06 |
| Jul 17 2020 |
6990 |
444.06 |
| Jul 10 2020 |
5561 |
456.6 |
| Jul 10 2020 |
6024 |
455.61 |
| Jul 10 2020 |
7359 |
443.71 |
| Jul 03 2020 |
6069 |
455.61 |
| Jul 03 2020 |
5705 |
456.6 |
| Jul 03 2020 |
7445 |
443.71 |
| Jun 26 2020 |
6102 |
449.52 |
| Jun 26 2020 |
5977 |
456.6 |
| Jun 26 2020 |
7851 |
443.71 |
| Jun 19 2020 |
5771 |
441.83 |
| Jun 19 2020 |
6128 |
456.6 |
| Jun 19 2020 |
8160 |
443.71 |
| Jun 12 2020 |
5976 |
441.83 |
| Jun 12 2020 |
6405 |
456.6 |
| Jun 12 2020 |
8418 |
443.71 |
| Jun 05 2020 |
6231 |
441.83 |
| Jun 05 2020 |
6535 |
456.6 |
| Jun 05 2020 |
8680 |
443.71 |
| May 29 2020 |
6482 |
441.83 |
| May 29 2020 |
6746 |
456.6 |
| May 29 2020 |
8950 |
443.71 |
| May 22 2020 |
6993 |
456.6 |
| May 22 2020 |
6735 |
441.83 |
| May 22 2020 |
9280 |
443.71 |
| May 15 2020 |
6883 |
441.83 |
| May 15 2020 |
7350 |
456.6 |
| May 15 2020 |
9599 |
443.71 |
| May 08 2020 |
7039 |
441.83 |
| May 08 2020 |
7513 |
456.6 |
| May 08 2020 |
9829 |
443.71 |
| May 01 2020 |
10177 |
486.46 |
| May 01 2020 |
7374 |
441.83 |
| May 01 2020 |
4471 |
466.58 |
| May 01 2020 |
10353 |
443.71 |
| Apr 24 2020 |
7629 |
441.83 |
| Apr 24 2020 |
4555 |
466.58 |
| Apr 24 2020 |
12071 |
508.11 |
| Apr 24 2020 |
11004 |
443.71 |
| Apr 17 2020 |
12487 |
508.11 |
| Apr 17 2020 |
7668 |
441.83 |
| Apr 17 2020 |
4563 |
466.58 |
| Apr 17 2020 |
11251 |
443.71 |
| Apr 10 2020 |
12866 |
508.11 |
| Apr 10 2020 |
7853 |
441.83 |
| Apr 10 2020 |
4662 |
466.58 |
| Apr 10 2020 |
11509 |
443.71 |
| Apr 03 2020 |
4959 |
466.58 |
| Apr 03 2020 |
8044 |
441.83 |
| Apr 03 2020 |
14623 |
527.65 |
| Apr 03 2020 |
11833 |
443.71 |
| Mar 27 2020 |
5300 |
466.58 |
| Mar 27 2020 |
8208 |
441.83 |
| Mar 27 2020 |
15187 |
527.65 |
| Mar 27 2020 |
12152 |
443.71 |
| Mar 20 2020 |
5401 |
466.58 |
| Mar 20 2020 |
8332 |
441.83 |
| Mar 20 2020 |
15492 |
527.65 |
| Mar 20 2020 |
12317 |
443.71 |
| Mar 13 2020 |
15769 |
527.65 |
| Mar 13 2020 |
5312 |
466.58 |
| Mar 13 2020 |
8386 |
441.83 |
| Mar 13 2020 |
12478 |
443.71 |
| Mar 06 2020 |
8440 |
441.83 |
| Mar 06 2020 |
5388 |
466.58 |
| Mar 06 2020 |
16090 |
527.65 |
| Mar 06 2020 |
12586 |
443.71 |
| Feb 28 2020 |
8418 |
441.83 |
| Feb 28 2020 |
5596 |
466.58 |
| Feb 28 2020 |
16084 |
527.65 |
| Feb 28 2020 |
12615 |
443.71 |
| Feb 21 2020 |
15848 |
527.65 |
| Feb 21 2020 |
5381 |
466.58 |
| Feb 21 2020 |
8311 |
441.83 |
| Feb 21 2020 |
12500 |
443.71 |
| Feb 14 2020 |
8361 |
441.83 |
| Feb 14 2020 |
5461 |
466.58 |
| Feb 14 2020 |
15922 |
527.65 |
| Feb 14 2020 |
12548 |
443.71 |
| Feb 07 2020 |
5529 |
466.58 |
| Feb 07 2020 |
8304 |
441.83 |
| Feb 07 2020 |
15886 |
527.65 |
| Feb 07 2020 |
12465 |
443.71 |
| Jan 31 2020 |
5536 |
466.58 |
| Jan 31 2020 |
8313 |
441.83 |
| Jan 31 2020 |
15965 |
527.65 |
| Jan 31 2020 |
12509 |
443.71 |
| Jan 24 2020 |
15981 |
527.65 |
| Jan 24 2020 |
5533 |
466.58 |
| Jan 24 2020 |
8337 |
441.83 |
| Jan 24 2020 |
12507 |
443.71 |
| Jan 17 2020 |
5533 |
466.58 |
| Jan 17 2020 |
8272 |
441.83 |
| Jan 17 2020 |
16001 |
527.65 |
| Jan 17 2020 |
12427 |
443.71 |
| Jan 10 2020 |
8271 |
441.83 |
| Jan 10 2020 |
5533 |
466.58 |
| Jan 10 2020 |
16001 |
527.65 |
| Jan 10 2020 |
12426 |
443.71 |
| Jan 03 2020 |
5534 |
466.58 |
| Jan 03 2020 |
8277 |
441.83 |
| Jan 03 2020 |
16003 |
527.65 |
| Jan 03 2020 |
12436 |
443.71 |
| Dec 27 2019 |
5555 |
466.58 |
| Dec 27 2019 |
8273 |
441.83 |
| Dec 27 2019 |
16003 |
527.65 |
| Dec 27 2019 |
12433 |
443.71 |
| Dec 20 2019 |
8273 |
441.83 |
| Dec 20 2019 |
5555 |
466.58 |
| Dec 20 2019 |
16003 |
527.65 |
| Dec 20 2019 |
12433 |
443.71 |
| Dec 13 2019 |
5555 |
466.58 |
| Dec 13 2019 |
8274 |
441.83 |
| Dec 13 2019 |
16004 |
527.65 |
| Dec 13 2019 |
12434 |
443.71 |
| Dec 06 2019 |
16004 |
527.65 |
| Dec 06 2019 |
8269 |
441.83 |
| Dec 06 2019 |
5555 |
466.58 |
| Dec 06 2019 |
12424 |
443.71 |
| Nov 29 2019 |
8250 |
441.83 |
| Nov 29 2019 |
5555 |
466.58 |
| Nov 29 2019 |
16004 |
527.65 |
| Nov 29 2019 |
12421 |
443.71 |
| Nov 22 2019 |
5555 |
466.58 |
| Nov 22 2019 |
8250 |
441.83 |
| Nov 22 2019 |
16004 |
527.65 |
| Nov 22 2019 |
12421 |
443.71 |
| Nov 15 2019 |
16004 |
527.65 |
| Nov 15 2019 |
5555 |
466.58 |
| Nov 15 2019 |
8251 |
441.83 |
| Nov 15 2019 |
12426 |
443.71 |
| Nov 08 2019 |
8255 |
441.83 |
| Nov 08 2019 |
5555 |
466.58 |
| Nov 08 2019 |
15945 |
527.65 |
| Nov 08 2019 |
12380 |
443.71 |
| Nov 01 2019 |
15616 |
527.65 |
| Nov 01 2019 |
8249 |
441.83 |
| Nov 01 2019 |
5555 |
466.58 |
| Nov 01 2019 |
12215 |
443.71 |
| Oct 25 2019 |
15616 |
527.65 |
| Oct 25 2019 |
8266 |
441.83 |
| Oct 25 2019 |
5556 |
466.58 |
| Oct 25 2019 |
12232 |
443.71 |
| Oct 18 2019 |
5556 |
466.58 |
| Oct 18 2019 |
8266 |
441.83 |
| Oct 18 2019 |
15698 |
527.65 |
| Oct 18 2019 |
12249 |
443.71 |
| Oct 11 2019 |
5560 |
466.58 |
| Oct 11 2019 |
8266 |
441.83 |
| Oct 11 2019 |
15638 |
527.65 |
| Oct 11 2019 |
12244 |
443.71 |
| Oct 04 2019 |
8279 |
441.83 |
| Oct 04 2019 |
5554 |
466.58 |
| Oct 04 2019 |
15585 |
527.65 |
| Oct 04 2019 |
12229 |
443.71 |
| Sep 27 2019 |
15588 |
527.65 |
| Sep 27 2019 |
8275 |
441.83 |
| Sep 27 2019 |
5554 |
466.58 |
| Sep 27 2019 |
12346 |
443.71 |
| Sep 20 2019 |
8282 |
441.83 |
| Sep 20 2019 |
5610 |
466.58 |
| Sep 20 2019 |
15525 |
527.65 |
| Sep 20 2019 |
12345 |
443.71 |
| Sep 13 2019 |
8237 |
441.83 |
| Sep 13 2019 |
5691 |
466.58 |
| Sep 13 2019 |
15617 |
527.65 |
| Sep 13 2019 |
12337 |
443.71 |
| Sep 06 2019 |
15948 |
527.65 |
| Sep 06 2019 |
5704 |
466.58 |
| Sep 06 2019 |
8250 |
441.83 |
| Sep 06 2019 |
12551 |
443.71 |
| Aug 30 2019 |
8353 |
441.83 |
| Aug 30 2019 |
5766 |
466.58 |
| Aug 30 2019 |
16037 |
527.65 |
| Aug 30 2019 |
12630 |
443.71 |
| Aug 23 2019 |
5847 |
466.58 |
| Aug 23 2019 |
8477 |
442.33 |
| Aug 23 2019 |
17662 |
551.33 |
| Aug 23 2019 |
12598 |
442.33 |
| Aug 16 2019 |
8510 |
442.33 |
| Aug 16 2019 |
5884 |
466.58 |
| Aug 16 2019 |
17546 |
551.33 |
| Aug 16 2019 |
12584 |
442.33 |
| Aug 09 2019 |
17622 |
551.33 |
| Aug 09 2019 |
8538 |
442.33 |
| Aug 09 2019 |
5896 |
466.58 |
| Aug 09 2019 |
12615 |
442.33 |
| Aug 02 2019 |
5955 |
466.58 |
| Aug 02 2019 |
8600 |
442.33 |
| Aug 02 2019 |
17782 |
551.33 |
| Aug 02 2019 |
12713 |
442.33 |
| Jul 26 2019 |
8667 |
442.33 |
| Jul 26 2019 |
5970 |
466.58 |
| Jul 26 2019 |
17747 |
551.33 |
| Jul 26 2019 |
12781 |
442.33 |
| Jul 19 2019 |
9995 |
454.99 |
| Jul 19 2019 |
6036 |
466.58 |
| Jul 19 2019 |
18034 |
551.33 |
| Jul 19 2019 |
14671 |
454.99 |
| Jul 12 2019 |
10164 |
454.99 |
| Jul 12 2019 |
6026 |
466.58 |
| Jul 12 2019 |
17957 |
551.33 |
| Jul 12 2019 |
14796 |
454.99 |
| Jul 05 2019 |
9390 |
444.99 |
| Jul 05 2019 |
6061 |
466.58 |
| Jul 05 2019 |
17043 |
532.12 |
| Jul 05 2019 |
15120 |
454.99 |
| Jun 28 2019 |
9745 |
447.38 |
| Jun 28 2019 |
6141 |
466.58 |
| Jun 28 2019 |
17157 |
532.12 |
| Jun 28 2019 |
15478 |
456.45 |
| Jun 21 2019 |
17125 |
532.12 |
| Jun 21 2019 |
11164 |
460.81 |
| Jun 21 2019 |
6083 |
466.58 |
| Jun 21 2019 |
15606 |
458.23 |
| Jun 14 2019 |
11336 |
460.81 |
| Jun 14 2019 |
5972 |
466.58 |
| Jun 14 2019 |
17074 |
532.12 |
| Jun 14 2019 |
15748 |
458.23 |
| Jun 07 2019 |
11534 |
460.81 |
| Jun 07 2019 |
6027 |
466.58 |
| Jun 07 2019 |
17192 |
532.12 |
| Jun 07 2019 |
15935 |
458.23 |
| May 31 2019 |
17173 |
532.12 |
| May 31 2019 |
11476 |
460.81 |
| May 31 2019 |
6129 |
466.58 |
| May 31 2019 |
15885 |
458.23 |
| May 24 2019 |
11477 |
460.81 |
| May 24 2019 |
6054 |
466.58 |
| May 24 2019 |
17135 |
532.12 |
| May 24 2019 |
15928 |
458.23 |
| May 17 2019 |
17188 |
532.12 |
| May 17 2019 |
11520 |
460.81 |
| May 17 2019 |
6156 |
466.58 |
| May 17 2019 |
15904 |
458.23 |
| May 10 2019 |
17319 |
532.12 |
| May 10 2019 |
6143 |
466.58 |
| May 10 2019 |
11500 |
460.81 |
| May 10 2019 |
15845 |
458.23 |
| May 03 2019 |
13162 |
477.39 |
| May 03 2019 |
8496 |
543.98 |
| May 03 2019 |
16772 |
522.82 |
| May 03 2019 |
17679 |
471.32 |
| Apr 26 2019 |
13170 |
477.39 |
| Apr 26 2019 |
8509 |
543.98 |
| Apr 26 2019 |
16907 |
522.82 |
| Apr 26 2019 |
17307 |
471.32 |
| Apr 19 2019 |
13322 |
477.39 |
| Apr 19 2019 |
8571 |
543.98 |
| Apr 19 2019 |
16856 |
522.82 |
| Apr 19 2019 |
17271 |
471.32 |
| Apr 18 2019 |
16865 |
522.82 |
| Apr 18 2019 |
13340 |
477.39 |
| Apr 18 2019 |
8583 |
543.98 |
| Apr 12 2019 |
13460 |
477.39 |
| Apr 12 2019 |
8537 |
543.98 |
| Apr 12 2019 |
16890 |
522.82 |
| Apr 12 2019 |
17327 |
471.32 |
| Apr 05 2019 |
13198 |
477.39 |
| Apr 05 2019 |
8458 |
543.98 |
| Apr 05 2019 |
13764 |
491.11 |
| Apr 05 2019 |
16890 |
471.32 |
| Mar 29 2019 |
12988 |
477.39 |
| Mar 29 2019 |
8086 |
543.98 |
| Mar 29 2019 |
13658 |
491.11 |
| Mar 29 2019 |
16731 |
471.32 |
| Mar 22 2019 |
13399 |
491.11 |
| Mar 22 2019 |
12820 |
477.39 |
| Mar 22 2019 |
8238 |
543.98 |
| Mar 22 2019 |
16514 |
471.32 |
| Mar 15 2019 |
8590 |
543.98 |
| Mar 15 2019 |
12766 |
477.39 |
| Mar 15 2019 |
13514 |
491.11 |
| Mar 15 2019 |
16511 |
471.32 |
| Mar 08 2019 |
8237 |
543.98 |
| Mar 08 2019 |
12675 |
477.39 |
| Mar 08 2019 |
13289 |
491.11 |
| Mar 08 2019 |
16278 |
471.32 |
| Mar 01 2019 |
12671 |
477.39 |
| Mar 01 2019 |
8430 |
543.98 |
| Mar 01 2019 |
13380 |
491.11 |
| Mar 01 2019 |
16352 |
471.32 |
| Feb 22 2019 |
13456 |
491.11 |
| Feb 22 2019 |
12698 |
477.39 |
| Feb 22 2019 |
8452 |
543.98 |
| Feb 22 2019 |
16410 |
471.32 |
| Feb 15 2019 |
12609 |
477.39 |
| Feb 15 2019 |
8429 |
543.98 |
| Feb 15 2019 |
13350 |
491.11 |
| Feb 15 2019 |
16259 |
471.32 |
| Feb 08 2019 |
12464 |
477.39 |
| Feb 08 2019 |
8616 |
543.98 |
| Feb 08 2019 |
13300 |
491.11 |
| Feb 08 2019 |
16092 |
471.32 |
| Feb 01 2019 |
8641 |
543.98 |
| Feb 01 2019 |
12497 |
477.39 |
| Feb 01 2019 |
13308 |
491.11 |
| Feb 01 2019 |
16110 |
471.32 |
| Jan 25 2019 |
8641 |
543.98 |
| Jan 25 2019 |
12516 |
477.39 |
| Jan 25 2019 |
13329 |
491.11 |
| Jan 25 2019 |
16160 |
471.32 |
| Jan 18 2019 |
8679 |
543.98 |
| Jan 18 2019 |
12540 |
477.39 |
| Jan 18 2019 |
13393 |
491.11 |
| Jan 18 2019 |
16195 |
471.32 |
| Jan 11 2019 |
12522 |
477.39 |
| Jan 11 2019 |
8679 |
543.98 |
| Jan 11 2019 |
13393 |
491.11 |
| Jan 11 2019 |
16183 |
471.32 |
| Jan 04 2019 |
13394 |
491.11 |
| Jan 04 2019 |
12534 |
477.39 |
| Jan 04 2019 |
8679 |
543.98 |
| Jan 04 2019 |
16192 |
471.32 |
| Dec 28 2018 |
8679 |
543.98 |
| Dec 28 2018 |
12534 |
477.39 |
| Dec 28 2018 |
13394 |
491.11 |
| Dec 28 2018 |
16192 |
471.32 |
| Dec 21 2018 |
8679 |
543.98 |
| Dec 21 2018 |
12534 |
477.39 |
| Dec 21 2018 |
13394 |
491.11 |
| Dec 21 2018 |
16192 |
471.32 |
| Dec 14 2018 |
13394 |
491.11 |
| Dec 14 2018 |
8679 |
543.98 |
| Dec 14 2018 |
12534 |
477.39 |
| Dec 14 2018 |
16192 |
471.32 |
| Dec 07 2018 |
12527 |
477.39 |
| Dec 07 2018 |
8647 |
543.98 |
| Dec 07 2018 |
13394 |
491.11 |
| Dec 07 2018 |
16185 |
471.32 |
| Nov 30 2018 |
13394 |
491.11 |
| Nov 30 2018 |
12527 |
477.39 |
| Nov 30 2018 |
8647 |
543.98 |
| Nov 30 2018 |
16185 |
471.32 |
| Nov 23 2018 |
13394 |
491.11 |
| Nov 23 2018 |
12527 |
477.39 |
| Nov 23 2018 |
8653 |
543.98 |
| Nov 23 2018 |
16185 |
471.32 |
| Nov 16 2018 |
12527 |
477.39 |
| Nov 16 2018 |
8653 |
543.98 |
| Nov 16 2018 |
13394 |
491.11 |
| Nov 16 2018 |
16185 |
471.32 |
| Nov 09 2018 |
8653 |
543.98 |
| Nov 09 2018 |
12527 |
477.39 |
| Nov 09 2018 |
13395 |
491.11 |
| Nov 09 2018 |
16186 |
471.32 |
| Nov 02 2018 |
12527 |
477.39 |
| Nov 02 2018 |
8653 |
543.98 |
| Nov 02 2018 |
13395 |
491.11 |
| Nov 02 2018 |
16152 |
471.32 |
| Oct 26 2018 |
13390 |
491.11 |
| Oct 26 2018 |
8653 |
543.98 |
| Oct 26 2018 |
12527 |
477.39 |
| Oct 26 2018 |
16150 |
471.32 |
| Oct 19 2018 |
8653 |
543.98 |
| Oct 19 2018 |
12527 |
477.39 |
| Oct 19 2018 |
13416 |
491.11 |
| Oct 19 2018 |
16173 |
471.32 |
| Oct 12 2018 |
12501 |
477.39 |
| Oct 12 2018 |
8629 |
543.98 |
| Oct 12 2018 |
13366 |
491.11 |
| Oct 12 2018 |
16112 |
471.32 |
| Oct 05 2018 |
13394 |
491.11 |
| Oct 05 2018 |
12477 |
477.39 |
| Oct 05 2018 |
8629 |
543.98 |
| Oct 05 2018 |
16246 |
471.32 |
| Sep 28 2018 |
8635 |
543.98 |
| Sep 28 2018 |
12491 |
477.39 |
| Sep 28 2018 |
13087 |
491.11 |
| Sep 28 2018 |
15850 |
471.32 |
| Sep 21 2018 |
8543 |
543.98 |
| Sep 21 2018 |
12464 |
477.39 |
| Sep 21 2018 |
13057 |
491.11 |
| Sep 21 2018 |
15826 |
471.32 |
| Sep 14 2018 |
12522 |
477.39 |
| Sep 14 2018 |
8739 |
543.98 |
| Sep 14 2018 |
13110 |
491.11 |
| Sep 14 2018 |
15869 |
471.32 |
| Sep 07 2018 |
8788 |
543.98 |
| Sep 07 2018 |
13356 |
491.11 |
| Sep 07 2018 |
12636 |
477.39 |
| Sep 07 2018 |
16176 |
471.32 |
| Aug 31 2018 |
13397 |
491.11 |
| Aug 31 2018 |
12732 |
477.39 |
| Aug 31 2018 |
8895 |
543.98 |
| Aug 31 2018 |
16251 |
471.32 |
| Aug 24 2018 |
13460 |
491.11 |
| Aug 24 2018 |
12629 |
477.39 |
| Aug 24 2018 |
9006 |
543.98 |
| Aug 24 2018 |
16235 |
471.32 |
| Aug 17 2018 |
12845 |
477.39 |
| Aug 17 2018 |
13390 |
491.11 |
| Aug 17 2018 |
8979 |
543.98 |
| Aug 17 2018 |
16416 |
471.32 |
| Aug 10 2018 |
12848 |
477.39 |
| Aug 10 2018 |
8969 |
543.98 |
| Aug 10 2018 |
13405 |
491.11 |
| Aug 10 2018 |
16523 |
471.32 |
| Aug 03 2018 |
9032 |
543.98 |
| Aug 03 2018 |
12972 |
477.39 |
| Aug 03 2018 |
13599 |
491.11 |
| Aug 03 2018 |
16684 |
471.32 |
| Jul 27 2018 |
9146 |
543.98 |
| Jul 27 2018 |
12971 |
477.07 |
| Jul 27 2018 |
13742 |
491.11 |
| Jul 27 2018 |
16724 |
471.32 |
| Jul 20 2018 |
13126 |
477.07 |
| Jul 20 2018 |
9309 |
543.98 |
| Jul 20 2018 |
13700 |
491.11 |
| Jul 20 2018 |
16958 |
471.32 |
| Jul 13 2018 |
13909 |
491.11 |
| Jul 13 2018 |
9409 |
543.98 |
| Jul 13 2018 |
12956 |
477.07 |
| Jul 13 2018 |
16795 |
471.32 |
| Jul 06 2018 |
14881 |
499.49 |
| Jul 06 2018 |
15002 |
507.72 |
| Jul 06 2018 |
9411 |
543.98 |
| Jul 06 2018 |
19788 |
499.49 |
| Jun 29 2018 |
15015 |
507.72 |
| Jun 29 2018 |
9375 |
543.98 |
| Jun 29 2018 |
16309 |
518.11 |
| Jun 29 2018 |
21188 |
512.5 |
| Jun 22 2018 |
9458 |
543.98 |
| Jun 22 2018 |
17705 |
533.68 |
| Jun 22 2018 |
15287 |
507.72 |
| Jun 22 2018 |
22742 |
524.57 |
| Jun 15 2018 |
9472 |
543.98 |
| Jun 15 2018 |
15391 |
507.72 |
| Jun 15 2018 |
17575 |
533.68 |
| Jun 15 2018 |
22783 |
524.57 |
| Jun 08 2018 |
17763 |
533.68 |
| Jun 08 2018 |
9580 |
543.98 |
| Jun 08 2018 |
15471 |
507.72 |
| Jun 08 2018 |
23002 |
524.57 |
| Jun 01 2018 |
15889 |
507.72 |
| Jun 01 2018 |
17918 |
533.68 |
| Jun 01 2018 |
9522 |
543.98 |
| Jun 01 2018 |
23374 |
524.57 |
| May 25 2018 |
9546 |
543.98 |
| May 25 2018 |
17115 |
520.89 |
| May 25 2018 |
15955 |
507.72 |
| May 25 2018 |
22870 |
517.6 |
| May 05 2017 |
10121 |
542.7 |
| May 05 2017 |
25026 |
636.96 |
| May 05 2017 |
22192 |
547.4 |
| May 05 2017 |
32034 |
579.86 |
| Apr 28 2017 |
24719 |
636.96 |
| Apr 28 2017 |
10149 |
542.7 |
| Apr 28 2017 |
22693 |
560.73 |
| Apr 28 2017 |
31543 |
578.41 |
| Apr 21 2017 |
25092 |
636.96 |
| Apr 21 2017 |
10309 |
542.7 |
| Apr 21 2017 |
22901 |
557.72 |
| Apr 21 2017 |
31608 |
573.06 |
| Apr 14 2017 |
23480 |
563.79 |
| Apr 14 2017 |
10521 |
542.7 |
| Apr 14 2017 |
25089 |
636.96 |
| Apr 14 2017 |
30866 |
562.07 |
| Apr 07 2017 |
25311 |
636.96 |
| Apr 07 2017 |
10555 |
542.7 |
| Apr 07 2017 |
23273 |
563.79 |
| Apr 07 2017 |
30568 |
562.07 |
| Mar 31 2017 |
10980 |
542.7 |
| Mar 31 2017 |
25706 |
636.96 |
| Mar 31 2017 |
23288 |
563.79 |
| Mar 31 2017 |
30770 |
562.07 |
| Mar 24 2017 |
22815 |
563.79 |
| Mar 24 2017 |
10685 |
542.7 |
| Mar 24 2017 |
25370 |
636.96 |
| Mar 24 2017 |
30262 |
562.07 |
| Mar 17 2017 |
10860 |
542.7 |
| Mar 17 2017 |
25507 |
636.96 |
| Mar 17 2017 |
23140 |
563.79 |
| Mar 17 2017 |
30448 |
562.07 |
| Mar 10 2017 |
25629 |
636.96 |
| Mar 10 2017 |
10681 |
542.7 |
| Mar 10 2017 |
23091 |
563.79 |
| Mar 10 2017 |
30441 |
562.07 |
| Mar 03 2017 |
25422 |
636.96 |
| Mar 03 2017 |
10779 |
542.7 |
| Mar 03 2017 |
22853 |
563.79 |
| Mar 03 2017 |
30238 |
562.07 |
| Feb 24 2017 |
10910 |
542.7 |
| Feb 24 2017 |
25273 |
636.96 |
| Feb 24 2017 |
23087 |
563.79 |
| Feb 24 2017 |
30277 |
562.07 |
| Feb 17 2017 |
10787 |
542.7 |
| Feb 17 2017 |
24952 |
636.96 |
| Feb 17 2017 |
22994 |
563.79 |
| Feb 17 2017 |
30208 |
562.07 |
| Feb 10 2017 |
25006 |
636.96 |
| Feb 10 2017 |
10978 |
542.7 |
| Feb 10 2017 |
23271 |
563.79 |
| Feb 10 2017 |
30326 |
562.07 |
| Feb 03 2017 |
23217 |
563.79 |
| Feb 03 2017 |
25010 |
636.96 |
| Feb 03 2017 |
10924 |
542.7 |
| Feb 03 2017 |
30269 |
562.07 |
| Jan 27 2017 |
10902 |
542.7 |
| Jan 27 2017 |
25046 |
636.96 |
| Jan 27 2017 |
23206 |
563.79 |
| Jan 27 2017 |
30272 |
562.07 |
| Jan 20 2017 |
10929 |
542.7 |
| Jan 20 2017 |
25027 |
636.96 |
| Jan 20 2017 |
23155 |
563.79 |
| Jan 20 2017 |
30236 |
562.07 |
| Jan 13 2017 |
23126 |
563.79 |
| Jan 13 2017 |
10929 |
542.7 |
| Jan 13 2017 |
25047 |
636.96 |
| Jan 13 2017 |
30220 |
562.07 |
| Jan 06 2017 |
23126 |
563.79 |
| Jan 06 2017 |
25059 |
636.96 |
| Jan 06 2017 |
10929 |
542.7 |
| Jan 06 2017 |
30228 |
562.07 |
| Dec 30 2016 |
25069 |
636.96 |
| Dec 30 2016 |
10927 |
542.7 |
| Dec 30 2016 |
23127 |
563.79 |
| Dec 30 2016 |
30239 |
562.07 |
| Dec 23 2016 |
23127 |
563.79 |
| Dec 23 2016 |
25069 |
636.96 |
| Dec 23 2016 |
10927 |
542.7 |
| Dec 23 2016 |
30239 |
562.07 |
| Dec 16 2016 |
23127 |
563.79 |
| Dec 16 2016 |
10927 |
542.7 |
| Dec 16 2016 |
25052 |
636.96 |
| Dec 16 2016 |
30229 |
562.07 |
| Dec 09 2016 |
10932 |
542.7 |
| Dec 09 2016 |
25047 |
636.96 |
| Dec 09 2016 |
23118 |
563.79 |
| Dec 09 2016 |
30222 |
562.07 |
| Dec 02 2016 |
25047 |
636.96 |
| Dec 02 2016 |
10932 |
542.7 |
| Dec 02 2016 |
23118 |
563.79 |
| Dec 02 2016 |
30223 |
562.07 |
| Nov 25 2016 |
23118 |
563.79 |
| Nov 25 2016 |
10921 |
542.7 |
| Nov 25 2016 |
25041 |
636.96 |
| Nov 25 2016 |
30219 |
562.07 |
| Nov 18 2016 |
10921 |
542.7 |
| Nov 18 2016 |
25041 |
636.96 |
| Nov 18 2016 |
23118 |
563.79 |
| Nov 18 2016 |
30219 |
562.07 |
| Nov 11 2016 |
25041 |
636.96 |
| Nov 11 2016 |
10921 |
542.7 |
| Nov 11 2016 |
23072 |
563.79 |
| Nov 11 2016 |
30184 |
562.07 |
| Nov 04 2016 |
10921 |
542.7 |
| Nov 04 2016 |
25041 |
636.96 |
| Nov 04 2016 |
23072 |
563.79 |
| Nov 04 2016 |
30184 |
562.07 |
| Oct 28 2016 |
23083 |
563.79 |
| Oct 28 2016 |
10905 |
542.7 |
| Oct 28 2016 |
25042 |
636.96 |
| Oct 28 2016 |
30195 |
562.07 |
| Oct 21 2016 |
10905 |
542.7 |
| Oct 21 2016 |
25040 |
636.96 |
| Oct 21 2016 |
23111 |
563.79 |
| Oct 21 2016 |
30213 |
562.07 |
| Oct 14 2016 |
24936 |
636.96 |
| Oct 14 2016 |
10920 |
542.7 |
| Oct 14 2016 |
23134 |
563.79 |
| Oct 14 2016 |
30166 |
562.07 |
| Oct 07 2016 |
23168 |
563.79 |
| Oct 07 2016 |
24971 |
636.96 |
| Oct 07 2016 |
10918 |
542.7 |
| Oct 07 2016 |
30212 |
562.07 |
| Sep 30 2016 |
10969 |
542.7 |
| Sep 30 2016 |
25038 |
636.96 |
| Sep 30 2016 |
23183 |
563.79 |
| Sep 30 2016 |
30257 |
562.07 |
| Sep 23 2016 |
10937 |
542.7 |
| Sep 23 2016 |
25193 |
636.96 |
| Sep 23 2016 |
22875 |
563.79 |
| Sep 23 2016 |
30063 |
562.07 |
| Sep 16 2016 |
10937 |
542.7 |
| Sep 16 2016 |
25307 |
636.96 |
| Sep 16 2016 |
22771 |
563.79 |
| Sep 16 2016 |
30086 |
562.07 |
| Sep 09 2016 |
11070 |
542.7 |
| Sep 09 2016 |
25426 |
636.96 |
| Sep 09 2016 |
22892 |
563.79 |
| Sep 09 2016 |
30194 |
562.07 |
| Sep 02 2016 |
11262 |
542.7 |
| Sep 02 2016 |
25602 |
636.96 |
| Sep 02 2016 |
22946 |
563.79 |
| Sep 02 2016 |
30350 |
562.07 |
| Aug 26 2016 |
25671 |
636.96 |
| Aug 26 2016 |
10957 |
542.7 |
| Aug 26 2016 |
22762 |
563.79 |
| Aug 26 2016 |
30146 |
562.07 |
| Aug 19 2016 |
22773 |
563.79 |
| Aug 19 2016 |
25716 |
636.96 |
| Aug 19 2016 |
11166 |
542.7 |
| Aug 19 2016 |
30154 |
562.07 |
| Aug 12 2016 |
11538 |
542.7 |
| Aug 12 2016 |
26057 |
636.96 |
| Aug 12 2016 |
22675 |
560.74 |
| Aug 12 2016 |
31527 |
549.12 |
| Aug 05 2016 |
25865 |
636.96 |
| Aug 05 2016 |
11633 |
542.7 |
| Aug 05 2016 |
22721 |
560.74 |
| Aug 05 2016 |
31651 |
549.12 |
| Jul 29 2016 |
22591 |
560.65 |
| Jul 29 2016 |
11745 |
542.7 |
| Jul 29 2016 |
24667 |
584.2 |
| Jul 29 2016 |
31906 |
549.12 |
| Jul 22 2016 |
22741 |
560.65 |
| Jul 22 2016 |
11856 |
542.7 |
| Jul 22 2016 |
24910 |
584.2 |
| Jul 22 2016 |
32178 |
549.12 |
| Jun 22 2016 |
23100 |
560.65 |
| Jun 22 2016 |
24761 |
572.75 |
| Jun 22 2016 |
11675 |
542.7 |
| Jun 22 2016 |
33255 |
549.12 |
| Jun 15 2016 |
23432 |
560.65 |
| Jun 15 2016 |
24820 |
572.75 |
| Jun 15 2016 |
12113 |
542.7 |
| Jun 15 2016 |
33651 |
549.12 |
| Jun 08 2016 |
25013 |
572.75 |
| Jun 08 2016 |
12270 |
542.7 |
| Jun 08 2016 |
23559 |
560.65 |
| Jun 08 2016 |
33826 |
549.12 |
| Jun 01 2016 |
12462 |
542.7 |
| Jun 01 2016 |
25071 |
572.75 |
| Jun 01 2016 |
23653 |
560.65 |
| Jun 01 2016 |
34121 |
549.12 |
| May 25 2016 |
24913 |
572.75 |
| May 25 2016 |
12345 |
542.7 |
| May 25 2016 |
23598 |
560.65 |
| May 25 2016 |
33902 |
549.12 |
| May 18 2016 |
12462 |
542.7 |
| May 18 2016 |
25152 |
572.75 |
| May 18 2016 |
23697 |
560.65 |
| May 18 2016 |
34192 |
549.12 |
| May 11 2016 |
24121 |
567.57 |
| May 11 2016 |
23290 |
540.64 |
| May 11 2016 |
34206 |
549.1 |
| May 04 2016 |
23146 |
540.64 |
| May 04 2016 |
24169 |
571.17 |
| May 04 2016 |
34064 |
549.1 |
| Apr 27 2016 |
23595 |
540.64 |
| Apr 27 2016 |
24395 |
570.45 |
| Apr 27 2016 |
34589 |
549.1 |
| Apr 20 2016 |
24488 |
576.7 |
| Apr 20 2016 |
23601 |
540.64 |
| Apr 20 2016 |
35090 |
555.07 |
| Apr 13 2016 |
23401 |
540.64 |
| Apr 13 2016 |
25081 |
576.7 |
| Apr 13 2016 |
35056 |
555.07 |
| Apr 06 2016 |
25708 |
576.7 |
| Apr 06 2016 |
23571 |
540.64 |
| Apr 06 2016 |
35486 |
555.07 |
| Mar 30 2016 |
25508 |
576.7 |
| Mar 30 2016 |
23440 |
540.64 |
| Mar 30 2016 |
35287 |
555.07 |
| Mar 23 2016 |
23362 |
540.64 |
| Mar 23 2016 |
25852 |
576.7 |
| Mar 23 2016 |
35358 |
555.07 |
| Mar 16 2016 |
23359 |
540.64 |
| Mar 16 2016 |
26080 |
576.7 |
| Mar 16 2016 |
35452 |
555.07 |
| Mar 09 2016 |
23223 |
540.64 |
| Mar 09 2016 |
26209 |
576.7 |
| Mar 09 2016 |
35504 |
555.07 |
| Mar 02 2016 |
25752 |
576.7 |
| Mar 02 2016 |
23154 |
540.64 |
| Mar 02 2016 |
35100 |
555.07 |
| Feb 24 2016 |
23042 |
540.64 |
| Feb 24 2016 |
25655 |
576.7 |
| Feb 24 2016 |
34905 |
555.07 |
| Feb 17 2016 |
23168 |
540.64 |
| Feb 17 2016 |
25968 |
576.7 |
| Feb 17 2016 |
35255 |
555.07 |
| Feb 10 2016 |
25738 |
576.7 |
| Feb 10 2016 |
23074 |
540.64 |
| Feb 10 2016 |
35049 |
555.07 |
| Feb 03 2016 |
23066 |
540.64 |
| Feb 03 2016 |
25699 |
576.7 |
| Feb 03 2016 |
35001 |
555.07 |
| Jan 27 2016 |
22971 |
540.64 |
| Jan 27 2016 |
25742 |
576.7 |
| Jan 27 2016 |
34918 |
555.07 |
| Jan 20 2016 |
23029 |
540.64 |
| Jan 20 2016 |
25753 |
576.7 |
| Jan 20 2016 |
34929 |
555.07 |
| Jan 13 2016 |
25791 |
576.7 |
| Jan 13 2016 |
23081 |
540.64 |
| Jan 13 2016 |
34989 |
555.07 |
| Jan 06 2016 |
23094 |
540.64 |
| Jan 06 2016 |
25791 |
576.7 |
| Jan 06 2016 |
35002 |
555.07 |
| Dec 30 2015 |
23078 |
540.64 |
| Dec 30 2015 |
25791 |
576.7 |
| Dec 30 2015 |
34981 |
555.07 |
| Dec 23 2015 |
23077 |
540.64 |
| Dec 23 2015 |
25786 |
576.7 |
| Dec 23 2015 |
34978 |
555.07 |
| Dec 16 2015 |
23077 |
540.64 |
| Dec 16 2015 |
25787 |
576.7 |
| Dec 16 2015 |
34979 |
555.07 |
| Dec 09 2015 |
23087 |
540.64 |
| Dec 09 2015 |
25788 |
576.7 |
| Dec 09 2015 |
34985 |
555.07 |
| Dec 02 2015 |
23089 |
540.64 |
| Dec 02 2015 |
25790 |
576.7 |
| Dec 02 2015 |
34987 |
555.07 |
| Nov 25 2015 |
25790 |
576.7 |
| Nov 25 2015 |
23090 |
540.64 |
| Nov 25 2015 |
34989 |
555.07 |
| Nov 18 2015 |
23090 |
540.64 |
| Nov 18 2015 |
25789 |
576.7 |
| Nov 18 2015 |
34988 |
555.07 |
| Nov 11 2015 |
23090 |
540.64 |
| Nov 11 2015 |
25754 |
576.7 |
| Nov 11 2015 |
34967 |
555.07 |
| Nov 04 2015 |
25754 |
576.7 |
| Nov 04 2015 |
23090 |
540.64 |
| Nov 04 2015 |
34967 |
555.07 |
| Oct 28 2015 |
23052 |
540.64 |
| Oct 28 2015 |
25757 |
576.7 |
| Oct 28 2015 |
34915 |
555.07 |
| Oct 21 2015 |
25656 |
576.7 |
| Oct 21 2015 |
23079 |
540.64 |
| Oct 21 2015 |
34876 |
555.07 |
| Oct 14 2015 |
25641 |
576.7 |
| Oct 14 2015 |
23026 |
540.64 |
| Oct 14 2015 |
34797 |
555.07 |
| Oct 07 2015 |
22948 |
540.64 |
| Oct 07 2015 |
25688 |
576.7 |
| Oct 07 2015 |
34792 |
555.07 |
| Sep 30 2015 |
22945 |
540.64 |
| Sep 30 2015 |
25707 |
576.7 |
| Sep 30 2015 |
34818 |
555.07 |
| Sep 23 2015 |
22917 |
540.64 |
| Sep 23 2015 |
25831 |
576.7 |
| Sep 23 2015 |
34827 |
555.07 |
| Sep 16 2015 |
25576 |
576.7 |
| Sep 16 2015 |
22878 |
540.64 |
| Sep 16 2015 |
34641 |
555.07 |
| Sep 09 2015 |
22829 |
540.64 |
| Sep 09 2015 |
25527 |
576.7 |
| Sep 09 2015 |
34570 |
555.07 |
| Sep 02 2015 |
22602 |
540.64 |
| Sep 02 2015 |
26270 |
590.76 |
| Sep 02 2015 |
35308 |
565.36 |
| Aug 26 2015 |
26456 |
590.76 |
| Aug 26 2015 |
22840 |
540.64 |
| Aug 26 2015 |
35498 |
565.36 |
| Aug 19 2015 |
22917 |
540.64 |
| Aug 19 2015 |
26690 |
590.76 |
| Aug 19 2015 |
35782 |
565.36 |
| Aug 12 2015 |
23084 |
540.64 |
| Aug 12 2015 |
26662 |
590.76 |
| Aug 12 2015 |
35936 |
565.36 |
| Aug 05 2015 |
22993 |
540.64 |
| Aug 05 2015 |
26731 |
590.76 |
| Aug 05 2015 |
35867 |
565.36 |
