| Apr 24 2024 |
1201 |
548.43 |
| Apr 24 2024 |
1709 |
548.43 |
| Apr 17 2024 |
1242 |
561.55 |
| Apr 17 2024 |
1886 |
561.55 |
| Apr 10 2024 |
1233 |
561.55 |
| Apr 10 2024 |
1874 |
561.55 |
| Apr 03 2024 |
1240 |
561.55 |
| Apr 03 2024 |
1885 |
561.55 |
| Mar 27 2024 |
1241 |
561.55 |
| Mar 27 2024 |
1902 |
561.55 |
| Mar 21 2024 |
1252 |
561.55 |
| Mar 21 2024 |
1908 |
561.55 |
| Mar 14 2024 |
1259 |
561.55 |
| Mar 14 2024 |
1881 |
561.55 |
| Mar 07 2024 |
1261 |
561.55 |
| Mar 07 2024 |
1885 |
561.55 |
| Feb 29 2024 |
1262 |
561.55 |
| Feb 29 2024 |
1899 |
561.55 |
| Feb 22 2024 |
1252 |
561.55 |
| Feb 22 2024 |
1886 |
561.55 |
| Feb 15 2024 |
1253 |
561.55 |
| Feb 15 2024 |
1868 |
561.55 |
| Feb 08 2024 |
1253 |
561.55 |
| Feb 08 2024 |
1778 |
561.55 |
| Feb 01 2024 |
1256 |
561.55 |
| Feb 01 2024 |
1781 |
561.55 |
| Jan 25 2024 |
1253 |
561.55 |
| Jan 25 2024 |
1772 |
561.55 |
| Jan 18 2024 |
1254 |
561.55 |
| Jan 18 2024 |
1769 |
561.55 |
| Jan 11 2024 |
1253 |
561.55 |
| Jan 11 2024 |
1768 |
561.55 |
| Jan 04 2024 |
1254 |
561.55 |
| Jan 04 2024 |
1767 |
561.55 |
| Dec 28 2023 |
1254 |
561.55 |
| Dec 28 2023 |
1767 |
561.55 |
| Dec 21 2023 |
1254 |
561.55 |
| Dec 21 2023 |
1767 |
561.55 |
| Dec 14 2023 |
1254 |
561.55 |
| Dec 14 2023 |
1767 |
561.55 |
| Dec 07 2023 |
1254 |
561.55 |
| Dec 07 2023 |
1767 |
561.55 |
| Nov 30 2023 |
1253 |
561.55 |
| Nov 30 2023 |
1765 |
561.55 |
| Nov 23 2023 |
1252 |
561.55 |
| Nov 23 2023 |
1761 |
561.55 |
| Nov 16 2023 |
1252 |
561.55 |
| Nov 16 2023 |
1760 |
561.55 |
| Nov 09 2023 |
1254 |
561.55 |
| Nov 09 2023 |
1761 |
561.55 |
| Nov 02 2023 |
1254 |
561.55 |
| Nov 02 2023 |
1761 |
561.55 |
| Oct 26 2023 |
1257 |
561.55 |
| Oct 26 2023 |
1755 |
561.55 |
| Oct 19 2023 |
1255 |
561.55 |
| Oct 19 2023 |
1714 |
561.55 |
| Oct 12 2023 |
1256 |
561.55 |
| Oct 12 2023 |
1712 |
561.55 |
| Oct 05 2023 |
1256 |
561.55 |
| Oct 05 2023 |
1713 |
561.55 |
| Sep 28 2023 |
1253 |
561.55 |
| Sep 28 2023 |
1714 |
561.55 |
| Sep 21 2023 |
1249 |
561.55 |
| Sep 21 2023 |
1709 |
561.55 |
| Sep 14 2023 |
1251 |
561.55 |
| Sep 14 2023 |
1713 |
561.55 |
| Sep 07 2023 |
1256 |
561.55 |
| Sep 07 2023 |
1717 |
561.55 |
| Aug 31 2023 |
1267 |
561.55 |
| Aug 31 2023 |
1707 |
561.55 |
| Aug 24 2023 |
1248 |
561.55 |
| Aug 24 2023 |
1672 |
561.55 |
| Aug 17 2023 |
1263 |
561.55 |
| Aug 17 2023 |
1685 |
561.55 |
| Aug 10 2023 |
1258 |
561.55 |
| Aug 10 2023 |
1686 |
561.55 |
| Aug 03 2023 |
1263 |
561.55 |
| Aug 03 2023 |
1689 |
561.55 |
| Jul 27 2023 |
1259 |
561.55 |
| Jul 27 2023 |
1688 |
561.55 |
| Jul 20 2023 |
1252 |
561.55 |
| Jul 20 2023 |
1686 |
561.55 |
| Jul 13 2023 |
1285 |
563.11 |
| Jul 13 2023 |
1726 |
563.11 |
| Jul 06 2023 |
1294 |
563.11 |
| Jul 06 2023 |
1733 |
563.11 |
| Jun 29 2023 |
1288 |
563.11 |
| Jun 29 2023 |
1732 |
563.11 |
| Jun 22 2023 |
1297 |
563.11 |
| Jun 22 2023 |
1742 |
563.11 |
| Jun 15 2023 |
1304 |
563.11 |
| Jun 15 2023 |
1747 |
563.11 |
| Jun 08 2023 |
682 |
531.07 |
| Jun 08 2023 |
823 |
531.07 |
| Jun 01 2023 |
676 |
531.07 |
| Jun 01 2023 |
810 |
531.07 |
| May 25 2023 |
677 |
531.07 |
| May 25 2023 |
790 |
531.07 |
| May 18 2023 |
656 |
531.07 |
| May 18 2023 |
783 |
531.07 |
| May 11 2023 |
652 |
531.07 |
| May 11 2023 |
804 |
531.07 |
| May 04 2023 |
647 |
531.07 |
| May 04 2023 |
791 |
531.07 |
| Apr 27 2023 |
638 |
531.07 |
| Apr 27 2023 |
803 |
531.07 |
| Apr 20 2023 |
645 |
531.07 |
| Apr 20 2023 |
808 |
531.07 |
| Apr 13 2023 |
631 |
531.07 |
| Apr 13 2023 |
793 |
531.07 |
| Apr 06 2023 |
636 |
531.07 |
| Apr 06 2023 |
790 |
531.07 |
| Mar 30 2023 |
631 |
531.07 |
| Mar 30 2023 |
774 |
531.07 |
| Mar 23 2023 |
648 |
531.07 |
| Mar 23 2023 |
787 |
531.07 |
| Jul 15 2021 |
384 |
506.23 |
| Jul 15 2021 |
472 |
506.23 |
| Jul 08 2021 |
403 |
506.23 |
| Jul 08 2021 |
465 |
506.23 |
| Jul 01 2021 |
388 |
506.23 |
| Jul 01 2021 |
460 |
506.23 |
| Jun 24 2021 |
372 |
506.23 |
| Jun 24 2021 |
467 |
506.23 |
| Jun 17 2021 |
368 |
506.23 |
| Jun 17 2021 |
465 |
506.23 |
| Jun 10 2021 |
392 |
506.23 |
| Jun 10 2021 |
489 |
506.23 |
| Jun 03 2021 |
470 |
506.23 |
| May 27 2021 |
394 |
506.23 |
| May 27 2021 |
488 |
506.23 |
| May 07 2021 |
19362 |
506.23 |
| Jul 17 2020 |
8022 |
506.23 |
| Jul 17 2020 |
11565 |
506.23 |
| Jul 10 2020 |
8741 |
506.23 |
| Jul 10 2020 |
12276 |
506.23 |
| Jul 03 2020 |
8868 |
506.23 |
| Jul 03 2020 |
12452 |
506.23 |
| Jun 26 2020 |
9464 |
506.23 |
| Jun 26 2020 |
13050 |
506.23 |
| Jun 19 2020 |
9742 |
506.23 |
| Jun 19 2020 |
13536 |
506.23 |
| Jun 12 2020 |
10104 |
506.23 |
| Jun 12 2020 |
14034 |
506.23 |
| Jun 05 2020 |
10583 |
506.23 |
| Jun 05 2020 |
14470 |
506.23 |
| May 29 2020 |
10946 |
506.23 |
| May 29 2020 |
14915 |
506.23 |
| May 22 2020 |
11369 |
506.23 |
| May 22 2020 |
15359 |
506.23 |
| May 15 2020 |
11627 |
506.23 |
| May 15 2020 |
15848 |
506.23 |
| May 08 2020 |
11888 |
506.23 |
| May 08 2020 |
16229 |
506.23 |
| May 01 2020 |
12486 |
506.23 |
| May 01 2020 |
16948 |
506.23 |
| Apr 24 2020 |
12946 |
506.23 |
| Apr 24 2020 |
18142 |
506.23 |
| Apr 17 2020 |
13036 |
506.23 |
| Apr 17 2020 |
18509 |
506.23 |
| Apr 10 2020 |
13329 |
506.23 |
| Apr 10 2020 |
18916 |
506.23 |
| Apr 03 2020 |
13620 |
506.23 |
| Apr 03 2020 |
19393 |
506.23 |
| Mar 27 2020 |
13959 |
506.23 |
| Mar 27 2020 |
19900 |
506.23 |
| Mar 20 2020 |
14169 |
506.23 |
| Mar 20 2020 |
20166 |
506.23 |
| Mar 13 2020 |
14284 |
506.23 |
| Mar 13 2020 |
20431 |
506.23 |
| Mar 06 2020 |
14369 |
506.23 |
| Mar 06 2020 |
20610 |
506.23 |
| Feb 28 2020 |
14347 |
506.23 |
| Feb 28 2020 |
20605 |
506.23 |
| Feb 21 2020 |
14195 |
506.23 |
| Feb 21 2020 |
20444 |
506.23 |
| Feb 14 2020 |
14245 |
506.23 |
| Feb 14 2020 |
20493 |
506.23 |
| Feb 07 2020 |
14159 |
506.23 |
| Feb 07 2020 |
20348 |
506.23 |
| Jan 31 2020 |
14196 |
506.23 |
| Jan 31 2020 |
20406 |
506.23 |
| Jan 24 2020 |
14231 |
506.23 |
| Jan 24 2020 |
20432 |
506.23 |
| Jan 17 2020 |
14097 |
506.23 |
| Jan 17 2020 |
20328 |
506.23 |
| Jan 10 2020 |
14094 |
506.23 |
| Jan 10 2020 |
20325 |
506.23 |
| Jan 03 2020 |
14102 |
506.23 |
| Jan 03 2020 |
20336 |
506.23 |
| Dec 27 2019 |
14098 |
506.23 |
| Dec 27 2019 |
20334 |
506.23 |
| Dec 20 2019 |
14098 |
506.23 |
| Dec 20 2019 |
20334 |
506.23 |
| Dec 13 2019 |
14099 |
506.23 |
| Dec 13 2019 |
20335 |
506.23 |
| Dec 06 2019 |
14082 |
506.23 |
| Dec 06 2019 |
20319 |
506.23 |
| Nov 29 2019 |
14040 |
506.23 |
| Nov 29 2019 |
20312 |
506.23 |
| Nov 22 2019 |
14040 |
506.23 |
| Nov 22 2019 |
20312 |
506.23 |
| Nov 15 2019 |
14041 |
506.23 |
| Nov 15 2019 |
20317 |
506.23 |
| Nov 08 2019 |
14047 |
506.23 |
| Nov 08 2019 |
20235 |
506.23 |
| Nov 01 2019 |
14040 |
506.23 |
| Nov 01 2019 |
19962 |
506.23 |
| Oct 25 2019 |
14057 |
506.23 |
| Oct 25 2019 |
19979 |
506.23 |
| Oct 18 2019 |
14057 |
506.23 |
| Oct 18 2019 |
20026 |
506.23 |
| Oct 11 2019 |
14060 |
506.23 |
| Oct 11 2019 |
19987 |
506.23 |
| Oct 04 2019 |
14082 |
506.23 |
| Oct 04 2019 |
19958 |
506.23 |
| Sep 27 2019 |
14083 |
506.23 |
| Sep 27 2019 |
20092 |
506.23 |
| Sep 20 2019 |
14096 |
506.23 |
| Sep 20 2019 |
20065 |
506.23 |
| Sep 13 2019 |
14084 |
506.23 |
| Sep 13 2019 |
20112 |
506.23 |
| Sep 06 2019 |
14102 |
506.23 |
| Sep 06 2019 |
20457 |
506.23 |
| Aug 30 2019 |
14252 |
506.23 |
| Aug 30 2019 |
20592 |
506.23 |
| Aug 23 2019 |
14350 |
506.23 |
| Aug 23 2019 |
20822 |
506.23 |
| Aug 16 2019 |
14337 |
506.23 |
| Aug 16 2019 |
20743 |
506.23 |
| Aug 09 2019 |
14384 |
506.23 |
| Aug 09 2019 |
20820 |
506.23 |
| Aug 02 2019 |
17782 |
553.12 |
| Aug 02 2019 |
25639 |
553.12 |
| Jul 26 2019 |
17891 |
553.12 |
| Jul 26 2019 |
28772 |
615.87 |
| Jul 19 2019 |
18281 |
559.52 |
| Jul 19 2019 |
27950 |
585.47 |
| Jul 12 2019 |
18419 |
559.52 |
| Jul 12 2019 |
27978 |
585.47 |
| Jul 05 2019 |
18880 |
559.52 |
| Jul 05 2019 |
28486 |
585.47 |
| Jun 28 2019 |
19093 |
559.52 |
| Jun 28 2019 |
28718 |
585.47 |
| Jun 21 2019 |
19040 |
559.52 |
| Jun 21 2019 |
28512 |
585.47 |
| Jun 14 2019 |
19209 |
559.52 |
| Jun 14 2019 |
28598 |
585.47 |
| Jun 07 2019 |
19462 |
559.52 |
| Jun 07 2019 |
28866 |
585.47 |
| May 31 2019 |
19380 |
559.52 |
| May 31 2019 |
28761 |
585.47 |
| May 24 2019 |
19354 |
559.52 |
| May 24 2019 |
28767 |
585.47 |
| May 17 2019 |
19077 |
552.23 |
| May 17 2019 |
26053 |
544.73 |
| May 10 2019 |
19066 |
552.23 |
| May 10 2019 |
26063 |
544.73 |
| May 03 2019 |
19104 |
552.23 |
| May 03 2019 |
26141 |
544.73 |
| Apr 26 2019 |
19070 |
552.23 |
| Apr 26 2019 |
25479 |
544.73 |
| Apr 19 2019 |
19239 |
552.23 |
| Apr 19 2019 |
25452 |
544.73 |
| Apr 18 2019 |
19268 |
552.23 |
| Apr 12 2019 |
19464 |
552.23 |
| Apr 12 2019 |
25551 |
544.73 |
| Apr 05 2019 |
19068 |
552.23 |
| Apr 05 2019 |
24878 |
544.73 |
| Mar 29 2019 |
18829 |
552.23 |
| Mar 29 2019 |
24650 |
544.73 |
| Mar 22 2019 |
18491 |
552.23 |
| Mar 22 2019 |
24255 |
544.73 |
| Mar 15 2019 |
18355 |
552.23 |
| Mar 15 2019 |
24182 |
544.73 |
| Mar 08 2019 |
18207 |
552.23 |
| Mar 08 2019 |
23852 |
544.73 |
| Mar 01 2019 |
18240 |
552.23 |
| Mar 01 2019 |
23952 |
544.73 |
| Feb 22 2019 |
18269 |
552.23 |
| Feb 22 2019 |
24034 |
544.73 |
| Feb 15 2019 |
18203 |
552.23 |
| Feb 15 2019 |
23790 |
544.73 |
| Feb 08 2019 |
17976 |
552.23 |
| Feb 08 2019 |
23552 |
544.73 |
| Feb 01 2019 |
17995 |
552.23 |
| Feb 01 2019 |
23547 |
544.73 |
| Jan 25 2019 |
17985 |
552.23 |
| Jan 25 2019 |
23584 |
544.73 |
| Jan 18 2019 |
18009 |
552.23 |
| Jan 18 2019 |
23618 |
544.73 |
| Jan 11 2019 |
17983 |
552.23 |
| Jan 11 2019 |
23593 |
544.73 |
| Jan 04 2019 |
18001 |
552.23 |
| Jan 04 2019 |
23606 |
544.73 |
| Dec 28 2018 |
18001 |
552.23 |
| Dec 28 2018 |
23606 |
544.73 |
| Dec 21 2018 |
18001 |
552.23 |
| Dec 21 2018 |
23606 |
544.73 |
| Dec 14 2018 |
18001 |
552.23 |
| Dec 14 2018 |
23606 |
544.73 |
| Dec 07 2018 |
17988 |
552.23 |
| Dec 07 2018 |
23596 |
544.73 |
| Nov 30 2018 |
17988 |
552.23 |
| Nov 30 2018 |
23596 |
544.73 |
| Nov 23 2018 |
17988 |
552.23 |
| Nov 23 2018 |
23596 |
544.73 |
| Nov 16 2018 |
17988 |
552.23 |
| Nov 16 2018 |
23596 |
544.73 |
| Nov 09 2018 |
17988 |
552.23 |
| Nov 09 2018 |
23597 |
544.73 |
| Nov 02 2018 |
17988 |
552.23 |
| Nov 02 2018 |
23560 |
544.73 |
| Oct 26 2018 |
17988 |
552.23 |
| Oct 26 2018 |
23551 |
544.73 |
| Oct 19 2018 |
17988 |
552.23 |
| Oct 19 2018 |
23585 |
544.73 |
| Oct 12 2018 |
17957 |
552.23 |
| Oct 12 2018 |
23519 |
544.73 |
| Oct 05 2018 |
17905 |
552.23 |
| Oct 05 2018 |
23643 |
544.73 |
| Sep 28 2018 |
17911 |
552.23 |
| Sep 28 2018 |
23086 |
544.73 |
| Sep 21 2018 |
17857 |
552.23 |
| Sep 21 2018 |
23036 |
544.73 |
| Sep 14 2018 |
17940 |
552.23 |
| Sep 14 2018 |
23107 |
544.73 |
| Sep 07 2018 |
18084 |
552.23 |
| Sep 07 2018 |
23545 |
544.73 |
| Aug 31 2018 |
18169 |
552.23 |
| Aug 31 2018 |
23622 |
544.73 |
| Aug 24 2018 |
16558 |
528.34 |
| Aug 24 2018 |
25462 |
573 |
| Aug 17 2018 |
16849 |
528.34 |
| Aug 17 2018 |
22757 |
530.91 |
| Aug 10 2018 |
16820 |
528.34 |
| Aug 10 2018 |
22866 |
531.1 |
| Aug 03 2018 |
16971 |
528.34 |
| Aug 03 2018 |
23044 |
531.1 |
| Jul 27 2018 |
17619 |
537.65 |
| Jul 27 2018 |
23740 |
537.65 |
| Jul 20 2018 |
17851 |
537.65 |
| Jul 20 2018 |
24016 |
537.65 |
| Jul 13 2018 |
17616 |
537.65 |
| Jul 13 2018 |
23807 |
537.65 |
| Jul 06 2018 |
17676 |
537.65 |
| Jul 06 2018 |
23648 |
537.65 |
| Jun 29 2018 |
17619 |
537.65 |
| Jun 29 2018 |
23588 |
537.65 |
| Jun 22 2018 |
17964 |
537.65 |
| Jun 22 2018 |
23959 |
537.65 |
| Jun 15 2018 |
17819 |
537.65 |
| Jun 15 2018 |
23964 |
537.65 |
| Jun 08 2018 |
18018 |
537.65 |
| Jun 08 2018 |
24164 |
537.65 |
| Jun 01 2018 |
18183 |
537.65 |
| Jun 01 2018 |
24550 |
537.65 |
| May 25 2018 |
18226 |
537.65 |
| May 25 2018 |
24755 |
537.65 |
| Apr 13 2018 |
21221 |
597.47 |
| Apr 13 2018 |
28801 |
597.47 |
| Apr 06 2018 |
21083 |
597.47 |
| Apr 06 2018 |
28955 |
597.47 |
| Mar 30 2018 |
21240 |
597.47 |
| Mar 30 2018 |
29358 |
597.47 |
| Mar 23 2018 |
21245 |
597.47 |
| Mar 23 2018 |
29567 |
597.47 |
| Mar 16 2018 |
21273 |
597.47 |
| Mar 16 2018 |
29480 |
597.47 |
| Mar 09 2018 |
21055 |
597.47 |
| Mar 09 2018 |
29371 |
597.47 |
| Mar 02 2018 |
21324 |
597.47 |
| Mar 02 2018 |
29743 |
597.47 |
| Feb 23 2018 |
21560 |
597.47 |
| Feb 23 2018 |
29979 |
597.47 |
| Feb 16 2018 |
21491 |
597.47 |
| Feb 16 2018 |
29969 |
597.47 |
| Feb 09 2018 |
21528 |
597.47 |
| Feb 09 2018 |
29632 |
597.47 |
| Feb 02 2018 |
21458 |
597.47 |
| Feb 02 2018 |
29473 |
597.47 |
| Jan 26 2018 |
21491 |
597.47 |
| Jan 26 2018 |
29521 |
597.47 |
| Jan 19 2018 |
21506 |
597.47 |
| Jan 19 2018 |
29520 |
597.47 |
| Jan 12 2018 |
21494 |
597.47 |
| Jan 12 2018 |
29528 |
597.47 |
| Jan 05 2018 |
21533 |
597.47 |
| Jan 05 2018 |
29559 |
597.47 |
| Dec 29 2017 |
21534 |
597.47 |
| Dec 29 2017 |
29559 |
597.47 |
| Dec 22 2017 |
21536 |
597.47 |
| Dec 22 2017 |
29561 |
597.47 |
| Dec 15 2017 |
21520 |
597.47 |
| Dec 15 2017 |
29552 |
597.47 |
| Dec 08 2017 |
21520 |
597.47 |
| Dec 08 2017 |
29552 |
597.47 |
| Dec 01 2017 |
21520 |
597.47 |
| Dec 01 2017 |
29552 |
597.47 |
| Nov 24 2017 |
21520 |
597.47 |
| Nov 24 2017 |
29552 |
597.47 |
| Nov 17 2017 |
21520 |
597.47 |
| Nov 17 2017 |
29553 |
597.47 |
| Nov 10 2017 |
21520 |
597.47 |
| Nov 10 2017 |
29584 |
597.47 |
| Nov 03 2017 |
21521 |
597.47 |
| Nov 03 2017 |
29585 |
597.47 |
| Oct 27 2017 |
21521 |
597.47 |
| Oct 27 2017 |
29610 |
597.47 |
| Oct 20 2017 |
21548 |
597.47 |
| Oct 20 2017 |
29510 |
597.47 |
| Oct 13 2017 |
21548 |
597.47 |
| Oct 13 2017 |
29551 |
597.47 |
| Oct 06 2017 |
21528 |
597.47 |
| Oct 06 2017 |
29529 |
597.47 |
| Sep 29 2017 |
21550 |
597.47 |
| Sep 29 2017 |
29436 |
597.47 |
| Sep 22 2017 |
21526 |
597.47 |
| Sep 22 2017 |
29753 |
597.47 |
| Sep 15 2017 |
21610 |
597.47 |
| Sep 15 2017 |
29793 |
597.47 |
| Sep 08 2017 |
21612 |
597.47 |
| Sep 08 2017 |
29912 |
597.47 |
| Sep 01 2017 |
21901 |
597.47 |
| Sep 01 2017 |
30050 |
597.47 |
| Aug 25 2017 |
21935 |
597.47 |
| Aug 25 2017 |
30452 |
597.47 |
| Aug 18 2017 |
21951 |
597.47 |
| Aug 18 2017 |
30585 |
597.47 |
| Aug 11 2017 |
21883 |
597.47 |
| Aug 11 2017 |
30609 |
597.47 |
| Aug 04 2017 |
22060 |
597.47 |
| Aug 04 2017 |
30890 |
597.47 |
| Jul 28 2017 |
22121 |
597.47 |
| Jul 28 2017 |
31087 |
597.47 |
| Jul 21 2017 |
18862 |
526.44 |
| Jul 21 2017 |
26448 |
526.44 |
| Jul 14 2017 |
18983 |
526.44 |
| Jul 14 2017 |
26573 |
526.44 |
| Jul 07 2017 |
19022 |
526.44 |
| Jul 07 2017 |
26673 |
526.44 |
| Jun 30 2017 |
19129 |
526.44 |
| Jun 30 2017 |
26762 |
526.44 |
| Jun 23 2017 |
20054 |
523.94 |
| Jun 23 2017 |
26649 |
523.94 |
| Jun 16 2017 |
20092 |
523.94 |
| Jun 16 2017 |
26627 |
523.94 |
| Jun 09 2017 |
20186 |
523.94 |
| Jun 09 2017 |
26547 |
523.94 |
| Jun 02 2017 |
20254 |
523.94 |
| Jun 02 2017 |
26904 |
523.94 |
| May 26 2017 |
20467 |
523.94 |
| May 26 2017 |
27048 |
523.94 |
| May 19 2017 |
20520 |
523.94 |
| May 19 2017 |
27413 |
523.94 |
| May 12 2017 |
20669 |
523.94 |
| May 12 2017 |
27516 |
523.94 |
| May 05 2017 |
20644 |
523.94 |
| May 05 2017 |
27498 |
523.94 |
| Apr 28 2017 |
20342 |
523.94 |
| Apr 28 2017 |
27150 |
523.94 |
| Apr 21 2017 |
19109 |
505.56 |
| Apr 21 2017 |
25288 |
505.56 |
| Apr 14 2017 |
19135 |
505.56 |
| Apr 14 2017 |
25277 |
505.56 |
| Apr 07 2017 |
19246 |
505.56 |
| Apr 07 2017 |
24964 |
505.56 |
| Mar 31 2017 |
19597 |
505.56 |
| Mar 31 2017 |
25160 |
505.56 |
| Mar 24 2017 |
19370 |
505.56 |
| Mar 24 2017 |
24737 |
505.56 |
| Mar 17 2017 |
19466 |
505.56 |
| Mar 17 2017 |
24927 |
505.56 |
| Mar 10 2017 |
19592 |
505.56 |
| Mar 10 2017 |
24989 |
505.56 |
| Mar 03 2017 |
19494 |
505.56 |
| Mar 03 2017 |
24867 |
505.56 |
| Feb 24 2017 |
19374 |
505.56 |
| Feb 24 2017 |
24901 |
505.56 |
| Feb 17 2017 |
19111 |
505.56 |
| Feb 17 2017 |
24846 |
505.56 |
| Feb 10 2017 |
19146 |
505.56 |
| Feb 10 2017 |
24960 |
505.56 |
| Feb 03 2017 |
19152 |
505.56 |
| Feb 03 2017 |
24909 |
505.56 |
| Jan 27 2017 |
19183 |
505.56 |
| Jan 27 2017 |
24912 |
505.56 |
| Jan 20 2017 |
19159 |
505.56 |
| Jan 20 2017 |
24855 |
505.56 |
| Jan 13 2017 |
19168 |
505.56 |
| Jan 13 2017 |
24821 |
505.56 |
| Jan 06 2017 |
19175 |
505.56 |
| Jan 06 2017 |
24824 |
505.56 |
| Dec 30 2016 |
19185 |
505.56 |
| Dec 30 2016 |
24835 |
505.56 |
| Dec 23 2016 |
19185 |
505.56 |
| Dec 23 2016 |
24835 |
505.56 |
| Dec 16 2016 |
19175 |
505.56 |
| Dec 16 2016 |
24831 |
505.56 |
| Dec 09 2016 |
19178 |
505.56 |
| Dec 09 2016 |
24834 |
505.56 |
| Dec 02 2016 |
19178 |
505.56 |
| Dec 02 2016 |
24834 |
505.56 |
| Nov 25 2016 |
19174 |
505.56 |
| Nov 25 2016 |
24831 |
505.56 |
| Nov 18 2016 |
19174 |
505.56 |
| Nov 18 2016 |
24831 |
505.56 |
| Nov 11 2016 |
19174 |
505.56 |
| Nov 11 2016 |
24808 |
505.56 |
| Nov 04 2016 |
19174 |
505.56 |
| Nov 04 2016 |
24808 |
505.56 |
| Oct 28 2016 |
19175 |
505.56 |
| Oct 28 2016 |
24822 |
505.56 |
| Oct 21 2016 |
19175 |
505.56 |
| Oct 21 2016 |
24839 |
505.56 |
| Oct 14 2016 |
19108 |
505.56 |
| Oct 14 2016 |
24801 |
505.56 |
| Oct 07 2016 |
19132 |
505.56 |
| Oct 07 2016 |
24828 |
505.56 |
| Sep 30 2016 |
19189 |
505.56 |
| Sep 30 2016 |
24862 |
505.56 |
| Sep 23 2016 |
19220 |
505.56 |
| Sep 23 2016 |
24696 |
505.56 |
| Sep 16 2016 |
19332 |
505.56 |
| Sep 16 2016 |
24719 |
505.56 |
| Sep 09 2016 |
19412 |
505.56 |
| Sep 09 2016 |
24784 |
505.56 |
| Sep 02 2016 |
19582 |
505.56 |
| Sep 02 2016 |
24926 |
505.56 |
| Aug 26 2016 |
19642 |
505.56 |
| Aug 26 2016 |
24734 |
505.56 |
| Aug 19 2016 |
19690 |
505.56 |
| Aug 19 2016 |
24753 |
505.56 |
| Aug 12 2016 |
19951 |
505.56 |
| Aug 12 2016 |
26857 |
505.56 |
| Aug 05 2016 |
19841 |
505.56 |
| Aug 05 2016 |
26989 |
505.56 |
| Jul 29 2016 |
19895 |
505.56 |
| Jul 29 2016 |
27206 |
505.56 |
| Jul 22 2016 |
21333 |
520.2 |
| Jul 22 2016 |
29217 |
520.2 |
| Jun 22 2016 |
25284 |
587.46 |
| Jun 22 2016 |
35938 |
587.46 |
| Jun 15 2016 |
25349 |
587.46 |
| Jun 15 2016 |
36382 |
587.46 |
| Jun 08 2016 |
25538 |
587.46 |
| Jun 08 2016 |
36580 |
587.46 |
| Jun 01 2016 |
25587 |
587.46 |
| Jun 01 2016 |
36857 |
587.46 |
| May 25 2016 |
25458 |
587.46 |
| May 25 2016 |
36624 |
587.46 |
| May 18 2016 |
25694 |
587.46 |
| May 18 2016 |
36968 |
587.46 |
| May 11 2016 |
25606 |
587.46 |
| May 11 2016 |
37006 |
587.46 |
| May 04 2016 |
25458 |
587.46 |
| May 04 2016 |
36871 |
587.46 |
| Apr 27 2016 |
25899 |
587.46 |
| Apr 27 2016 |
37380 |
587.46 |
| Apr 20 2016 |
25947 |
587.46 |
| Apr 20 2016 |
37330 |
587.46 |
| Apr 13 2016 |
25730 |
587.46 |
| Apr 13 2016 |
37325 |
587.46 |
| Apr 06 2016 |
25953 |
587.46 |
| Apr 06 2016 |
37821 |
587.46 |
| Mar 30 2016 |
25837 |
587.46 |
| Mar 30 2016 |
37631 |
587.46 |
| Mar 23 2016 |
25729 |
587.46 |
| Mar 23 2016 |
37704 |
587.46 |
| Mar 16 2016 |
25726 |
587.46 |
| Mar 16 2016 |
37799 |
587.46 |
| Mar 09 2016 |
25556 |
587.46 |
| Mar 09 2016 |
37806 |
587.46 |
| Mar 02 2016 |
25462 |
587.46 |
| Mar 02 2016 |
37351 |
587.46 |
| Feb 24 2016 |
25334 |
587.46 |
| Feb 24 2016 |
37151 |
587.46 |
| Feb 17 2016 |
25464 |
587.46 |
| Feb 17 2016 |
37513 |
587.46 |
| Feb 10 2016 |
25325 |
587.46 |
| Feb 10 2016 |
37275 |
587.46 |
| Feb 03 2016 |
25318 |
587.46 |
| Feb 03 2016 |
37249 |
587.46 |
| Jan 27 2016 |
25202 |
587.46 |
| Jan 27 2016 |
37167 |
587.46 |
| Jan 20 2016 |
25260 |
587.46 |
| Jan 20 2016 |
37181 |
587.46 |
| Jan 13 2016 |
25314 |
587.46 |
| Jan 13 2016 |
37243 |
587.46 |
| Jan 06 2016 |
25332 |
587.46 |
| Jan 06 2016 |
37259 |
587.46 |
| Dec 30 2015 |
25318 |
587.46 |
| Dec 30 2015 |
37238 |
587.46 |
| Dec 23 2015 |
25317 |
587.46 |
| Dec 23 2015 |
37235 |
587.46 |
| Dec 16 2015 |
25317 |
587.46 |
| Dec 16 2015 |
37236 |
587.46 |
| Dec 09 2015 |
25328 |
587.46 |
| Dec 09 2015 |
37243 |
587.46 |
| Dec 02 2015 |
25330 |
587.46 |
| Dec 02 2015 |
37245 |
587.46 |
| Nov 25 2015 |
25331 |
587.46 |
| Nov 25 2015 |
37246 |
587.46 |
| Nov 18 2015 |
25331 |
587.46 |
| Nov 18 2015 |
37245 |
587.46 |
| Nov 11 2015 |
25331 |
587.46 |
| Nov 11 2015 |
37223 |
587.46 |
| Nov 04 2015 |
25331 |
587.46 |
| Nov 04 2015 |
37223 |
587.46 |
| Oct 28 2015 |
25294 |
587.46 |
| Oct 28 2015 |
37165 |
587.46 |
| Oct 21 2015 |
25329 |
587.46 |
| Oct 21 2015 |
37128 |
587.46 |
| Oct 14 2015 |
25238 |
587.46 |
| Oct 14 2015 |
37019 |
587.46 |
| Oct 07 2015 |
25154 |
587.46 |
| Oct 07 2015 |
37010 |
587.46 |
| Sep 30 2015 |
25152 |
587.46 |
| Sep 30 2015 |
37039 |
587.46 |
| Sep 23 2015 |
25117 |
587.46 |
| Sep 23 2015 |
37049 |
587.46 |
| Sep 16 2015 |
25082 |
587.46 |
| Sep 16 2015 |
36848 |
587.46 |
| Sep 09 2015 |
25015 |
587.46 |
| Sep 09 2015 |
36772 |
587.46 |
| Sep 02 2015 |
24759 |
587.46 |
| Sep 02 2015 |
36722 |
587.46 |
| Aug 26 2015 |
25014 |
587.46 |
| Aug 26 2015 |
36904 |
587.46 |
| Aug 19 2015 |
25107 |
587.46 |
| Aug 19 2015 |
37196 |
587.46 |
| Aug 12 2015 |
25260 |
587.46 |
| Aug 12 2015 |
37372 |
587.46 |
| Aug 05 2015 |
25140 |
587.46 |
| Aug 05 2015 |
37292 |
587.46 |
