| Apr 16 2014 |
13515 |
420.6 |
| Apr 16 2014 |
19897 |
420.6 |
| Apr 09 2014 |
14009 |
420.6 |
| Apr 09 2014 |
20225 |
420.6 |
| Apr 02 2014 |
17406 |
449.79 |
| Apr 02 2014 |
24370 |
449.79 |
| Mar 26 2014 |
17053 |
449.79 |
| Mar 26 2014 |
24292 |
449.79 |
| Mar 19 2014 |
16958 |
449.79 |
| Mar 19 2014 |
24241 |
449.79 |
| Mar 12 2014 |
16973 |
449.79 |
| Mar 12 2014 |
24249 |
449.79 |
| Mar 05 2014 |
16711 |
449.79 |
| Mar 05 2014 |
24115 |
449.79 |
| Feb 26 2014 |
13998 |
414.93 |
| Feb 26 2014 |
16637 |
449.79 |
| Feb 26 2014 |
22442 |
438.17 |
| Feb 19 2014 |
14023 |
414.93 |
| Feb 19 2014 |
16743 |
449.79 |
| Feb 19 2014 |
22466 |
438.17 |
| Feb 12 2014 |
16710 |
449.79 |
| Feb 12 2014 |
14035 |
414.93 |
| Feb 12 2014 |
22420 |
438.17 |
| Feb 05 2014 |
14131 |
414.93 |
| Feb 05 2014 |
16746 |
449.79 |
| Feb 05 2014 |
22526 |
438.17 |
| Jan 29 2014 |
14219 |
414.93 |
| Jan 29 2014 |
16657 |
449.79 |
| Jan 29 2014 |
22536 |
438.17 |
| Jan 22 2014 |
14180 |
414.93 |
| Jan 22 2014 |
16571 |
449.79 |
| Jan 22 2014 |
22450 |
438.17 |
| Jan 15 2014 |
14214 |
414.93 |
| Jan 15 2014 |
16582 |
449.79 |
| Jan 15 2014 |
22499 |
438.17 |
| Jan 08 2014 |
14229 |
414.93 |
| Jan 08 2014 |
16466 |
449.79 |
| Jan 08 2014 |
22423 |
438.17 |
| Jan 01 2014 |
14233 |
414.93 |
| Jan 01 2014 |
16466 |
449.79 |
| Jan 01 2014 |
22426 |
438.17 |
| Dec 25 2013 |
16466 |
449.79 |
| Dec 25 2013 |
14233 |
414.93 |
| Dec 25 2013 |
22427 |
438.17 |
| Dec 18 2013 |
14233 |
414.93 |
| Dec 18 2013 |
16466 |
449.79 |
| Dec 18 2013 |
22427 |
438.17 |
| Dec 11 2013 |
14233 |
414.93 |
| Dec 11 2013 |
16467 |
449.79 |
| Dec 11 2013 |
22428 |
438.17 |
| Dec 04 2013 |
16468 |
449.79 |
| Dec 04 2013 |
14233 |
414.93 |
| Dec 04 2013 |
22429 |
438.17 |
| Nov 27 2013 |
16468 |
449.79 |
| Nov 27 2013 |
14233 |
414.93 |
| Nov 27 2013 |
22429 |
438.17 |
| Nov 20 2013 |
14233 |
414.93 |
| Nov 20 2013 |
16468 |
449.79 |
| Nov 20 2013 |
22430 |
438.17 |
| Nov 13 2013 |
16469 |
449.79 |
| Nov 13 2013 |
14234 |
414.93 |
| Nov 13 2013 |
22431 |
438.17 |
| Nov 06 2013 |
16469 |
449.79 |
| Nov 06 2013 |
14235 |
414.93 |
| Nov 06 2013 |
22431 |
438.17 |
| Oct 30 2013 |
14233 |
414.93 |
| Oct 30 2013 |
16469 |
449.79 |
| Oct 30 2013 |
22429 |
438.17 |
| Oct 23 2013 |
14234 |
414.93 |
| Oct 23 2013 |
16464 |
449.79 |
| Oct 23 2013 |
22426 |
438.17 |
| Oct 16 2013 |
16486 |
449.79 |
| Oct 16 2013 |
14209 |
414.93 |
| Oct 16 2013 |
22415 |
438.17 |
| Oct 09 2013 |
14202 |
414.93 |
| Oct 09 2013 |
16299 |
449.79 |
| Oct 09 2013 |
22259 |
438.17 |
| Oct 02 2013 |
14192 |
414.93 |
| Oct 02 2013 |
16333 |
449.79 |
| Oct 02 2013 |
22291 |
438.17 |
| Sep 25 2013 |
14107 |
414.93 |
| Sep 25 2013 |
16316 |
449.79 |
| Sep 25 2013 |
22235 |
438.17 |
| Sep 18 2013 |
16175 |
449.79 |
| Sep 18 2013 |
14043 |
414.93 |
| Sep 18 2013 |
22032 |
438.17 |
| Sep 11 2013 |
13959 |
414.93 |
| Sep 11 2013 |
16130 |
449.79 |
| Sep 11 2013 |
21899 |
438.17 |
| Sep 04 2013 |
13994 |
414.93 |
| Sep 04 2013 |
16305 |
449.79 |
| Sep 04 2013 |
22033 |
438.17 |
| Aug 28 2013 |
16235 |
449.79 |
| Aug 28 2013 |
13984 |
414.93 |
| Aug 28 2013 |
21969 |
438.17 |
| Aug 21 2013 |
14062 |
414.93 |
| Aug 21 2013 |
16346 |
449.79 |
| Aug 21 2013 |
22115 |
438.17 |
| Aug 14 2013 |
14157 |
414.93 |
| Aug 14 2013 |
16359 |
449.79 |
| Aug 14 2013 |
21842 |
438.17 |
| Aug 07 2013 |
14350 |
414.93 |
| Aug 07 2013 |
16347 |
449.79 |
| Aug 07 2013 |
22062 |
438.17 |
| Jul 31 2013 |
14443 |
414.93 |
| Jul 31 2013 |
16609 |
449.79 |
| Jul 31 2013 |
22286 |
438.17 |
| Jul 24 2013 |
14598 |
414.93 |
| Jul 24 2013 |
16504 |
449.79 |
| Jul 24 2013 |
22404 |
438.17 |
| Jul 17 2013 |
14650 |
414.93 |
| Jul 17 2013 |
16565 |
449.79 |
| Jul 17 2013 |
22496 |
438.17 |
| Jul 10 2013 |
16679 |
449.79 |
| Jul 10 2013 |
14806 |
414.93 |
| Jul 10 2013 |
22727 |
438.17 |
| Jul 03 2013 |
14943 |
414.93 |
| Jul 03 2013 |
16662 |
449.79 |
| Jul 03 2013 |
22710 |
438.17 |
| Jun 26 2013 |
15204 |
414.93 |
| Jun 26 2013 |
16604 |
449.79 |
| Jun 26 2013 |
22898 |
438.17 |
| Jun 19 2013 |
16779 |
449.79 |
| Jun 19 2013 |
15367 |
414.93 |
| Jun 19 2013 |
22862 |
438.17 |
| Jun 12 2013 |
16850 |
449.79 |
| Jun 12 2013 |
15444 |
414.93 |
| Jun 12 2013 |
23136 |
438.17 |
| Jun 05 2013 |
15248 |
414.93 |
| Jun 05 2013 |
16754 |
449.79 |
| Jun 05 2013 |
22936 |
438.17 |
| May 29 2013 |
16675 |
449.79 |
| May 29 2013 |
15298 |
414.93 |
| May 29 2013 |
22930 |
438.17 |
| May 22 2013 |
16972 |
449.79 |
| May 22 2013 |
15539 |
414.93 |
| May 22 2013 |
23374 |
438.17 |
| May 15 2013 |
15609 |
414.93 |
| May 15 2013 |
5923 |
393.75 |
| May 15 2013 |
16973 |
449.79 |
| May 15 2013 |
21681 |
427.07 |
| May 08 2013 |
15538 |
414.93 |
| May 08 2013 |
5698 |
393.75 |
| May 08 2013 |
16969 |
449.79 |
| May 08 2013 |
21612 |
427.07 |
| May 01 2013 |
16385 |
441.09 |
| May 01 2013 |
15650 |
414.93 |
| May 01 2013 |
5797 |
393.75 |
| May 01 2013 |
21680 |
426.39 |
| Apr 24 2013 |
15645 |
414.93 |
| Apr 24 2013 |
5734 |
393.75 |
| Apr 24 2013 |
15953 |
441.09 |
| Apr 24 2013 |
21557 |
426.39 |
| Apr 17 2013 |
5868 |
393.75 |
| Apr 17 2013 |
15649 |
414.93 |
| Apr 17 2013 |
17097 |
451.34 |
| Apr 17 2013 |
21786 |
427.84 |
| Apr 10 2013 |
15409 |
414.93 |
| Apr 10 2013 |
5846 |
393.75 |
| Apr 10 2013 |
17116 |
451.34 |
| Apr 10 2013 |
21690 |
427.84 |
| Apr 03 2013 |
14106 |
423.69 |
| Apr 03 2013 |
5800 |
393.75 |
| Apr 03 2013 |
15326 |
414.93 |
| Apr 03 2013 |
19099 |
410.79 |
| Mar 27 2013 |
5906 |
393.75 |
| Mar 27 2013 |
14121 |
403.24 |
| Mar 27 2013 |
14420 |
423.69 |
| Mar 27 2013 |
18538 |
405.98 |
| Mar 20 2013 |
5534 |
393.75 |
| Mar 20 2013 |
15095 |
414.93 |
| Mar 20 2013 |
14372 |
423.69 |
| Mar 20 2013 |
18477 |
405.98 |
| Mar 13 2013 |
4247 |
393.75 |
| Mar 13 2013 |
18478 |
405.98 |
| Oct 19 2012 |
5253 |
393.75 |
| Oct 19 2012 |
13458 |
423.69 |
| Oct 19 2012 |
16879 |
403 |
| Sep 23 2012 |
13338 |
423.69 |
| Sep 23 2012 |
5187 |
393.75 |
| Sep 23 2012 |
16785 |
403 |
| Aug 31 2012 |
4882 |
393.75 |
| Aug 31 2012 |
12804 |
423.69 |
| Aug 31 2012 |
16462 |
403 |
| Aug 24 2012 |
12666 |
423.69 |
| Aug 24 2012 |
4827 |
393.75 |
| Aug 24 2012 |
16343 |
403 |
| Aug 10 2012 |
4625 |
393.75 |
| Aug 10 2012 |
12284 |
423.69 |
| Aug 10 2012 |
15986 |
403 |
| Aug 03 2012 |
12041 |
423.69 |
| Aug 03 2012 |
4466 |
393.75 |
| Aug 03 2012 |
15805 |
403 |
| Jul 27 2012 |
11915 |
423.69 |
| Jul 27 2012 |
4222 |
393.75 |
| Jul 27 2012 |
15538 |
403 |
| Jul 06 2012 |
3983 |
393.75 |
| Jul 06 2012 |
11469 |
423.69 |
| Jul 06 2012 |
15156 |
403 |
| Jun 22 2012 |
11276 |
423.69 |
| Jun 22 2012 |
15015 |
407.62 |
| Jun 15 2012 |
11137 |
423.69 |
| Jun 15 2012 |
15445 |
407.62 |
| Jun 08 2012 |
10926 |
423.69 |
| Jun 08 2012 |
15306 |
407.62 |
| Jun 01 2012 |
10931 |
423.69 |
| Jun 01 2012 |
15145 |
407.62 |
| May 25 2012 |
10247 |
423.69 |
| May 25 2012 |
14182 |
407.62 |
| May 18 2012 |
10328 |
423.69 |
| May 18 2012 |
14361 |
407.62 |
| May 11 2012 |
13212 |
476.95 |
| May 11 2012 |
18878 |
448.49 |
| May 04 2012 |
14224 |
530.21 |
| May 04 2012 |
19737 |
460.88 |
| Apr 27 2012 |
12587 |
530.21 |
| Apr 27 2012 |
19114 |
460.88 |
| Apr 13 2012 |
9671 |
530.21 |
| Apr 13 2012 |
7725 |
437.2 |
| Apr 13 2012 |
16934 |
452.99 |
| Apr 06 2012 |
8680 |
530.21 |
| Apr 06 2012 |
7675 |
448.59 |
| Apr 06 2012 |
16577 |
453.51 |
| Mar 27 2012 |
7645 |
484.37 |
| Mar 27 2012 |
7378 |
448.59 |
| Mar 27 2012 |
17117 |
462.9 |
| Sep 23 2011 |
9391 |
448.59 |
| Sep 23 2011 |
10911 |
483.04 |
| Sep 23 2011 |
14664 |
463.15 |
| Sep 16 2011 |
9331 |
448.59 |
| Sep 16 2011 |
10890 |
483.04 |
| Sep 16 2011 |
14631 |
463.15 |
| Sep 10 2011 |
9135 |
448.59 |
| Sep 10 2011 |
10671 |
483.04 |
| Sep 10 2011 |
14337 |
463.15 |
| Sep 02 2011 |
10512 |
483.04 |
| Sep 02 2011 |
9081 |
448.59 |
| Sep 02 2011 |
14213 |
463.15 |
| Aug 26 2011 |
9076 |
448.59 |
| Aug 26 2011 |
10483 |
483.04 |
| Aug 26 2011 |
14200 |
463.15 |
| Aug 19 2011 |
10263 |
483.04 |
| Aug 19 2011 |
8721 |
448.59 |
| Aug 19 2011 |
13321 |
463.15 |
| Aug 12 2011 |
8522 |
448.59 |
| Aug 12 2011 |
10207 |
483.04 |
| Aug 12 2011 |
13150 |
463.15 |
| Aug 05 2011 |
10157 |
483.04 |
| Aug 05 2011 |
8403 |
448.59 |
| Aug 05 2011 |
13026 |
463.15 |
| Jul 29 2011 |
8319 |
448.59 |
| Jul 29 2011 |
10080 |
483.04 |
| Jul 29 2011 |
12898 |
463.15 |
| Jul 22 2011 |
9658 |
483.04 |
| Jul 22 2011 |
7752 |
448.59 |
| Jul 22 2011 |
12341 |
463.15 |
| Jul 15 2011 |
7334 |
448.59 |
| Jul 15 2011 |
8776 |
471.24 |
| Jul 15 2011 |
10865 |
449.74 |
| Jul 08 2011 |
8389 |
471.24 |
| Jul 08 2011 |
6560 |
448.59 |
| Jul 08 2011 |
10285 |
449.74 |
| Jul 01 2011 |
6748 |
471.24 |
| Jul 01 2011 |
4739 |
448.59 |
| Jul 01 2011 |
8208 |
449.74 |
| Jun 17 2011 |
6455 |
471.24 |
| Jun 17 2011 |
4459 |
454.29 |
| Jun 17 2011 |
8086 |
452.87 |
| Jun 10 2011 |
6234 |
471.24 |
| Jun 10 2011 |
9042 |
471.24 |
| Jun 03 2011 |
6053 |
482.15 |
| Jun 03 2011 |
8854 |
482.15 |
| May 29 2011 |
5978 |
482.15 |
| May 29 2011 |
8864 |
482.15 |
| May 06 2011 |
5894 |
482.15 |
| May 06 2011 |
8629 |
482.15 |
| Apr 22 2011 |
6187 |
482.15 |
| Apr 22 2011 |
9102 |
482.15 |
| Apr 01 2011 |
5542 |
449.36 |
| Apr 01 2011 |
8001 |
449.36 |
| Oct 15 2010 |
7938 |
460.38 |
| Oct 15 2010 |
11419 |
460.38 |
| Aug 15 2010 |
7657 |
460.38 |
| Aug 15 2010 |
11128 |
460.38 |
| Aug 01 2010 |
7087 |
460.38 |
| Aug 01 2010 |
10615 |
460.38 |
| Jul 15 2010 |
6804 |
460.38 |
| Jul 15 2010 |
10019 |
460.38 |
| Jul 01 2010 |
6956 |
460.38 |
| Jul 01 2010 |
10444 |
460.38 |
| Jun 15 2010 |
6574 |
460.38 |
| Jun 15 2010 |
9953 |
460.38 |
| Jun 01 2010 |
5772 |
460.38 |
| Jun 01 2010 |
9255 |
460.38 |
| May 27 2010 |
5135 |
460.38 |
| May 27 2010 |
8500 |
460.38 |
| May 15 2010 |
5341 |
460.38 |
| May 15 2010 |
8690 |
460.38 |
| Apr 30 2010 |
4903 |
460.38 |
| Apr 30 2010 |
8350 |
460.38 |
| Apr 15 2010 |
4205 |
460.38 |
| Apr 15 2010 |
7914 |
460.38 |
| Apr 02 2010 |
3652 |
460.38 |
| Apr 02 2010 |
6894 |
460.38 |
