| Aug 10 2023 |
115 |
180.59 |
| Aug 10 2023 |
177 |
180.59 |
| Aug 03 2023 |
115 |
180.59 |
| Aug 03 2023 |
179 |
180.59 |
| Jul 27 2023 |
125 |
180.59 |
| Jul 27 2023 |
191 |
180.59 |
| Jul 20 2023 |
130 |
180.59 |
| Jul 20 2023 |
184 |
180.59 |
| Jul 13 2023 |
143 |
180.59 |
| Jul 13 2023 |
190 |
180.59 |
| Jul 06 2023 |
185 |
188.29 |
| Jul 06 2023 |
224 |
188.29 |
| Jun 29 2023 |
184 |
188.29 |
| Jun 29 2023 |
224 |
188.29 |
| Jun 22 2023 |
188 |
188.29 |
| Jun 22 2023 |
231 |
188.29 |
| Jun 15 2023 |
190 |
188.29 |
| Jun 15 2023 |
245 |
188.29 |
| Jun 08 2023 |
326 |
231.58 |
| Jun 08 2023 |
205 |
188.29 |
| Jun 08 2023 |
595 |
202.72 |
| Jun 01 2023 |
317 |
231.58 |
| Jun 01 2023 |
197 |
188.29 |
| Jun 01 2023 |
601 |
202.72 |
| May 25 2023 |
320 |
231.58 |
| May 25 2023 |
200 |
188.29 |
| May 25 2023 |
622 |
202.72 |
| May 18 2023 |
313 |
231.58 |
| May 18 2023 |
197 |
188.29 |
| May 18 2023 |
636 |
202.72 |
| May 11 2023 |
321 |
231.58 |
| May 11 2023 |
190 |
188.29 |
| May 11 2023 |
638 |
202.72 |
| May 04 2023 |
312 |
231.58 |
| May 04 2023 |
188 |
188.29 |
| May 04 2023 |
662 |
202.72 |
| Apr 27 2023 |
312 |
231.58 |
| Apr 27 2023 |
192 |
188.29 |
| Apr 27 2023 |
685 |
202.72 |
| Apr 20 2023 |
261 |
231.58 |
| Apr 20 2023 |
190 |
188.29 |
| Apr 20 2023 |
680 |
202.72 |
| Apr 13 2023 |
264 |
231.58 |
| Apr 13 2023 |
191 |
188.29 |
| Apr 13 2023 |
699 |
202.72 |
| Apr 06 2023 |
270 |
231.58 |
| Apr 06 2023 |
191 |
188.29 |
| Apr 06 2023 |
710 |
202.72 |
| Mar 30 2023 |
268 |
231.58 |
| Mar 30 2023 |
193 |
188.29 |
| Mar 30 2023 |
718 |
202.72 |
| Mar 23 2023 |
270 |
231.58 |
| Mar 23 2023 |
197 |
188.29 |
| Mar 23 2023 |
726 |
202.72 |
| Mar 16 2023 |
271 |
231.58 |
| Mar 16 2023 |
194 |
188.29 |
| Mar 16 2023 |
739 |
202.72 |
| Mar 09 2023 |
270 |
231.58 |
| Mar 09 2023 |
194 |
188.29 |
| Mar 09 2023 |
734 |
202.72 |
| Mar 02 2023 |
273 |
231.58 |
| Mar 02 2023 |
198 |
188.29 |
| Mar 02 2023 |
739 |
202.72 |
| Feb 23 2023 |
274 |
231.58 |
| Feb 23 2023 |
198 |
188.29 |
| Feb 23 2023 |
740 |
202.72 |
| Feb 16 2023 |
273 |
231.58 |
| Feb 16 2023 |
196 |
188.29 |
| Feb 16 2023 |
723 |
202.72 |
| Feb 09 2023 |
273 |
231.58 |
| Feb 09 2023 |
196 |
188.29 |
| Feb 09 2023 |
723 |
202.72 |
| Feb 02 2023 |
262 |
231.58 |
| Feb 02 2023 |
194 |
188.29 |
| Feb 02 2023 |
717 |
202.72 |
| Jan 26 2023 |
262 |
231.58 |
| Jan 26 2023 |
194 |
188.29 |
| Jan 26 2023 |
717 |
202.72 |
| Jan 19 2023 |
262 |
231.58 |
| Jan 19 2023 |
197 |
188.29 |
| Jan 19 2023 |
720 |
202.72 |
| Jan 12 2023 |
262 |
231.58 |
| Jan 12 2023 |
197 |
188.29 |
| Jan 12 2023 |
720 |
202.72 |
| Jan 05 2023 |
262 |
231.58 |
| Jan 05 2023 |
197 |
188.29 |
| Jan 05 2023 |
720 |
202.72 |
| Dec 29 2022 |
262 |
231.58 |
| Dec 29 2022 |
197 |
188.29 |
| Dec 29 2022 |
720 |
202.72 |
| Dec 22 2022 |
262 |
231.58 |
| Dec 22 2022 |
197 |
188.29 |
| Dec 22 2022 |
720 |
202.72 |
| Dec 15 2022 |
262 |
231.58 |
| Dec 15 2022 |
197 |
188.29 |
| Dec 15 2022 |
720 |
202.72 |
| Dec 08 2022 |
262 |
231.58 |
| Dec 08 2022 |
197 |
188.29 |
| Dec 08 2022 |
720 |
202.72 |
| Dec 01 2022 |
262 |
231.58 |
| Dec 01 2022 |
197 |
188.29 |
| Dec 01 2022 |
720 |
202.72 |
| Nov 24 2022 |
262 |
231.58 |
| Nov 24 2022 |
197 |
188.29 |
| Nov 24 2022 |
720 |
202.72 |
| Nov 17 2022 |
263 |
231.58 |
| Nov 17 2022 |
196 |
188.29 |
| Nov 17 2022 |
722 |
202.72 |
| Nov 10 2022 |
263 |
231.58 |
| Nov 10 2022 |
196 |
188.29 |
| Nov 10 2022 |
722 |
202.72 |
| Nov 03 2022 |
263 |
231.58 |
| Nov 03 2022 |
197 |
188.29 |
| Nov 03 2022 |
719 |
202.72 |
| Oct 27 2022 |
263 |
231.58 |
| Oct 27 2022 |
197 |
188.29 |
| Oct 27 2022 |
718 |
202.72 |
| Oct 20 2022 |
263 |
231.58 |
| Oct 20 2022 |
197 |
188.29 |
| Oct 20 2022 |
718 |
202.72 |
| Oct 13 2022 |
262 |
231.58 |
| Oct 13 2022 |
197 |
188.29 |
| Oct 13 2022 |
719 |
202.72 |
| Oct 06 2022 |
262 |
231.58 |
| Oct 06 2022 |
196 |
188.29 |
| Oct 06 2022 |
720 |
202.72 |
| Sep 29 2022 |
262 |
231.58 |
| Sep 29 2022 |
198 |
188.29 |
| Sep 29 2022 |
721 |
202.72 |
| Sep 22 2022 |
261 |
231.58 |
| Sep 22 2022 |
198 |
188.29 |
| Sep 22 2022 |
725 |
202.72 |
| Sep 15 2022 |
261 |
231.58 |
| Sep 15 2022 |
198 |
188.29 |
| Sep 15 2022 |
726 |
202.72 |
| Sep 08 2022 |
262 |
231.58 |
| Sep 08 2022 |
200 |
188.29 |
| Sep 08 2022 |
734 |
202.72 |
| Sep 01 2022 |
262 |
231.58 |
| Sep 01 2022 |
200 |
188.29 |
| Sep 01 2022 |
701 |
202.72 |
| Aug 25 2022 |
261 |
231.58 |
| Aug 25 2022 |
199 |
188.29 |
| Aug 25 2022 |
712 |
202.72 |
| Aug 18 2022 |
260 |
231.58 |
| Aug 18 2022 |
199 |
188.29 |
| Aug 18 2022 |
719 |
202.72 |
| Aug 11 2022 |
259 |
231.58 |
| Aug 11 2022 |
202 |
188.29 |
| Aug 11 2022 |
731 |
202.72 |
| Aug 04 2022 |
252 |
231.58 |
| Aug 04 2022 |
201 |
188.29 |
| Aug 04 2022 |
734 |
202.72 |
| Jul 28 2022 |
256 |
231.58 |
| Jul 28 2022 |
205 |
188.29 |
| Jul 28 2022 |
746 |
202.72 |
| Jul 21 2022 |
254 |
231.58 |
| Jul 21 2022 |
208 |
188.29 |
| Jul 21 2022 |
758 |
202.72 |
| Jul 14 2022 |
255 |
231.58 |
| Jul 14 2022 |
208 |
188.29 |
| Jul 14 2022 |
759 |
202.72 |
| Jul 07 2022 |
259 |
231.58 |
| Jul 07 2022 |
206 |
188.29 |
| Jul 07 2022 |
770 |
202.72 |
| Jun 30 2022 |
258 |
231.58 |
| Jun 30 2022 |
208 |
188.29 |
| Jun 30 2022 |
775 |
202.72 |
| Jun 23 2022 |
257 |
231.58 |
| Jun 23 2022 |
206 |
188.29 |
| Jun 23 2022 |
786 |
202.72 |
| Jun 16 2022 |
262 |
231.58 |
| Jun 16 2022 |
212 |
188.29 |
| Jun 16 2022 |
795 |
202.72 |
| Jun 09 2022 |
263 |
231.58 |
| Jun 09 2022 |
211 |
188.29 |
| Jun 09 2022 |
770 |
202.72 |
| Jun 02 2022 |
261 |
231.58 |
| Jun 02 2022 |
221 |
188.29 |
| Jun 02 2022 |
775 |
202.72 |
| May 26 2022 |
247 |
231.58 |
| May 26 2022 |
221 |
188.29 |
| May 26 2022 |
752 |
202.72 |
| May 19 2022 |
257 |
231.58 |
| May 19 2022 |
224 |
188.29 |
| May 19 2022 |
744 |
202.72 |
| May 12 2022 |
261 |
231.58 |
| May 12 2022 |
225 |
188.29 |
| May 12 2022 |
739 |
202.72 |
| May 05 2022 |
252 |
231.58 |
| May 05 2022 |
224 |
188.29 |
| May 05 2022 |
732 |
202.72 |
| Apr 28 2022 |
329 |
231.58 |
| Apr 28 2022 |
228 |
188.29 |
| Apr 28 2022 |
764 |
202.72 |
| Apr 21 2022 |
267 |
231.58 |
| Apr 21 2022 |
237 |
188.29 |
| Apr 21 2022 |
743 |
202.72 |
| Apr 14 2022 |
273 |
231.58 |
| Apr 14 2022 |
238 |
188.29 |
| Apr 14 2022 |
765 |
202.72 |
| Apr 07 2022 |
281 |
231.58 |
| Apr 07 2022 |
237 |
188.29 |
| Apr 07 2022 |
767 |
202.72 |
| Mar 31 2022 |
282 |
231.58 |
| Mar 31 2022 |
239 |
188.29 |
| Mar 31 2022 |
770 |
202.72 |
| Mar 24 2022 |
297 |
231.58 |
| Mar 24 2022 |
242 |
188.29 |
| Mar 24 2022 |
786 |
202.72 |
| Mar 17 2022 |
296 |
231.58 |
| Mar 17 2022 |
244 |
188.29 |
| Mar 17 2022 |
786 |
202.72 |
| Mar 10 2022 |
306 |
231.58 |
| Mar 10 2022 |
242 |
188.29 |
| Mar 10 2022 |
776 |
202.72 |
| Mar 03 2022 |
291 |
231.58 |
| Mar 03 2022 |
233 |
188.29 |
| Mar 03 2022 |
771 |
202.72 |
| Feb 24 2022 |
267 |
231.58 |
| Feb 24 2022 |
234 |
188.29 |
| Feb 24 2022 |
753 |
202.72 |
| Feb 17 2022 |
259 |
231.58 |
| Feb 17 2022 |
241 |
188.29 |
| Feb 17 2022 |
753 |
202.72 |
| Feb 10 2022 |
243 |
231.58 |
| Feb 10 2022 |
233 |
188.29 |
| Feb 10 2022 |
751 |
202.72 |
| Feb 03 2022 |
240 |
231.58 |
| Feb 03 2022 |
228 |
188.29 |
| Feb 03 2022 |
750 |
202.72 |
| Jan 27 2022 |
237 |
231.58 |
| Jan 27 2022 |
228 |
188.29 |
| Jan 27 2022 |
750 |
202.72 |
| Jan 20 2022 |
236 |
231.58 |
| Jan 20 2022 |
227 |
188.29 |
| Jan 20 2022 |
751 |
202.72 |
| Jan 13 2022 |
236 |
231.58 |
| Jan 13 2022 |
226 |
188.29 |
| Jan 13 2022 |
751 |
202.72 |
| Jan 06 2022 |
236 |
231.58 |
| Jan 06 2022 |
226 |
188.29 |
| Jan 06 2022 |
751 |
202.72 |
| Dec 30 2021 |
236 |
231.58 |
| Dec 30 2021 |
226 |
188.29 |
| Dec 30 2021 |
751 |
202.72 |
| Dec 23 2021 |
236 |
231.58 |
| Dec 23 2021 |
226 |
188.29 |
| Dec 23 2021 |
751 |
202.72 |
| Dec 16 2021 |
236 |
231.58 |
| Dec 16 2021 |
226 |
188.29 |
| Dec 16 2021 |
751 |
202.72 |
| Dec 09 2021 |
236 |
231.58 |
| Dec 09 2021 |
226 |
188.29 |
| Dec 09 2021 |
751 |
202.72 |
| Dec 02 2021 |
236 |
231.58 |
| Dec 02 2021 |
226 |
188.29 |
| Dec 02 2021 |
751 |
202.72 |
| Nov 25 2021 |
236 |
231.58 |
| Nov 25 2021 |
226 |
188.29 |
| Nov 25 2021 |
751 |
202.72 |
| Nov 18 2021 |
236 |
231.58 |
| Nov 18 2021 |
227 |
188.29 |
| Nov 18 2021 |
751 |
202.72 |
| Nov 11 2021 |
236 |
231.58 |
| Nov 11 2021 |
227 |
188.29 |
| Nov 11 2021 |
751 |
202.72 |
| Nov 04 2021 |
241 |
231.58 |
| Nov 04 2021 |
227 |
188.29 |
| Nov 04 2021 |
758 |
202.72 |
| Oct 28 2021 |
241 |
231.58 |
| Oct 28 2021 |
227 |
188.29 |
| Oct 28 2021 |
758 |
202.72 |
| Oct 21 2021 |
241 |
231.58 |
| Oct 21 2021 |
227 |
188.29 |
| Oct 21 2021 |
758 |
202.72 |
| Oct 14 2021 |
241 |
231.58 |
| Oct 14 2021 |
227 |
188.29 |
| Oct 14 2021 |
758 |
202.72 |
| Oct 07 2021 |
241 |
231.58 |
| Oct 07 2021 |
227 |
188.29 |
| Oct 07 2021 |
758 |
202.72 |
| Sep 30 2021 |
233 |
231.58 |
| Sep 30 2021 |
222 |
188.29 |
| Sep 30 2021 |
739 |
202.72 |
| Sep 23 2021 |
230 |
231.58 |
| Sep 23 2021 |
207 |
188.29 |
| Sep 23 2021 |
731 |
202.72 |
| Sep 16 2021 |
225 |
231.58 |
| Sep 16 2021 |
201 |
188.29 |
| Sep 16 2021 |
689 |
202.72 |
| Sep 09 2021 |
225 |
231.58 |
| Sep 09 2021 |
199 |
188.29 |
| Sep 09 2021 |
685 |
202.72 |
| Sep 02 2021 |
216 |
231.58 |
| Sep 02 2021 |
186 |
188.29 |
| Sep 02 2021 |
624 |
202.72 |
| Aug 26 2021 |
908 |
338.39 |
| Aug 26 2021 |
136 |
188.29 |
| Aug 26 2021 |
1887 |
305.82 |
| Aug 19 2021 |
902 |
338.39 |
| Aug 19 2021 |
126 |
188.29 |
| Aug 19 2021 |
1743 |
305.82 |
| Aug 12 2021 |
889 |
338.39 |
| Aug 12 2021 |
136 |
196 |
| Aug 12 2021 |
3456 |
369.51 |
| Aug 05 2021 |
852 |
338.39 |
| Aug 05 2021 |
137 |
196 |
| Aug 05 2021 |
3365 |
369.51 |
| Jul 29 2021 |
819 |
338.39 |
| Jul 29 2021 |
124 |
196 |
| Jul 29 2021 |
3314 |
369.51 |
| Jul 22 2021 |
725 |
338.39 |
| Jul 22 2021 |
117 |
196 |
| Jul 22 2021 |
3159 |
369.51 |
| Jul 15 2021 |
747 |
338.39 |
| Jul 15 2021 |
626 |
326.99 |
| Jul 15 2021 |
1859 |
331.55 |
| Jul 08 2021 |
1138 |
366.2 |
| Jul 08 2021 |
2444 |
410.09 |
| Jul 08 2021 |
3402 |
376.71 |
| Jul 01 2021 |
1136 |
366.2 |
| Jul 01 2021 |
2395 |
410.09 |
| Jul 01 2021 |
3380 |
376.71 |
| Jun 24 2021 |
1061 |
366.2 |
| Jun 24 2021 |
2992 |
403.13 |
| Jun 24 2021 |
2787 |
364.12 |
| Jun 17 2021 |
1007 |
366.2 |
| Jun 17 2021 |
2522 |
392.4 |
| Jun 17 2021 |
2631 |
364.12 |
| Jun 10 2021 |
3962 |
433.51 |
| Jun 10 2021 |
2434 |
392.4 |
| Jun 10 2021 |
3855 |
392.9 |
| Jun 03 2021 |
3788 |
392.9 |
| May 27 2021 |
3886 |
433.51 |
| May 27 2021 |
2338 |
392.4 |
| May 27 2021 |
5511 |
392.9 |
| May 07 2021 |
6014 |
392.9 |
| Feb 01 2021 |
2685 |
323.79 |
| Jan 01 2021 |
2667 |
323.79 |
| Dec 01 2020 |
2612 |
323.79 |
| Nov 01 2020 |
2614 |
323.79 |
| Oct 01 2020 |
3653 |
345.6 |
| Sep 01 2020 |
3831 |
345.6 |
| Aug 28 2020 |
3356 |
445.2 |
| Aug 28 2020 |
1264 |
427.28 |
| Aug 28 2020 |
6490 |
473.32 |
| Aug 21 2020 |
1266 |
427.28 |
| Aug 21 2020 |
3579 |
445.2 |
| Aug 21 2020 |
7013 |
473.32 |
| Aug 14 2020 |
1410 |
427.28 |
| Aug 14 2020 |
3667 |
445.2 |
| Aug 14 2020 |
7290 |
473.32 |
| Aug 07 2020 |
3956 |
445.2 |
| Aug 07 2020 |
1540 |
427.28 |
| Aug 07 2020 |
7828 |
473.32 |
| Aug 01 2020 |
4016 |
345.6 |
| Jul 31 2020 |
1622 |
427.28 |
| Jul 31 2020 |
4211 |
445.2 |
| Jul 31 2020 |
8327 |
473.32 |
| Jul 24 2020 |
1633 |
427.28 |
| Jul 24 2020 |
4393 |
445.2 |
| Jul 24 2020 |
8865 |
473.32 |
| Jul 17 2020 |
1689 |
427.28 |
| Jul 17 2020 |
2179 |
392.49 |
| Jul 17 2020 |
4726 |
445.2 |
| Jul 17 2020 |
6735 |
440.99 |
| Jul 10 2020 |
4249 |
433.51 |
| Jul 10 2020 |
3295 |
410.09 |
| Jul 10 2020 |
1847 |
427.28 |
| Jul 10 2020 |
5289 |
419.46 |
| Jul 03 2020 |
3296 |
410.09 |
| Jul 03 2020 |
1889 |
427.28 |
| Jul 03 2020 |
4366 |
433.51 |
| Jul 03 2020 |
5339 |
419.46 |
| Jul 01 2020 |
4135 |
345.6 |
| Jun 26 2020 |
2067 |
427.28 |
| Jun 26 2020 |
3544 |
410.09 |
| Jun 26 2020 |
4580 |
433.51 |
| Jun 26 2020 |
5663 |
419.46 |
| Jun 19 2020 |
2126 |
427.28 |
| Jun 19 2020 |
2685 |
392.4 |
| Jun 19 2020 |
4704 |
433.51 |
| Jun 19 2020 |
3758 |
392.9 |
| Jun 12 2020 |
2779 |
392.4 |
| Jun 12 2020 |
2205 |
427.28 |
| Jun 12 2020 |
4904 |
433.51 |
| Jun 12 2020 |
3868 |
392.9 |
| Jun 05 2020 |
2908 |
392.4 |
| Jun 05 2020 |
2287 |
427.28 |
| Jun 05 2020 |
5005 |
433.51 |
| Jun 05 2020 |
4003 |
392.9 |
| May 29 2020 |
2416 |
427.28 |
| May 29 2020 |
3014 |
392.4 |
| May 29 2020 |
5188 |
433.51 |
| May 29 2020 |
4152 |
392.9 |
| May 22 2020 |
5408 |
433.51 |
| May 22 2020 |
2840 |
387.4 |
| May 22 2020 |
2514 |
427.28 |
| May 22 2020 |
4336 |
392.9 |
| May 15 2020 |
2852 |
427.28 |
| May 15 2020 |
2917 |
387.4 |
| May 15 2020 |
5648 |
433.51 |
| May 15 2020 |
4528 |
392.9 |
| May 08 2020 |
2977 |
387.4 |
| May 08 2020 |
2907 |
425.83 |
| May 08 2020 |
6450 |
441.72 |
| May 08 2020 |
4650 |
392.9 |
| May 01 2020 |
6812 |
441.72 |
| May 01 2020 |
3148 |
387.4 |
| May 01 2020 |
3219 |
425.83 |
| May 01 2020 |
4970 |
392.9 |
| Apr 24 2020 |
2585 |
376.39 |
| Apr 24 2020 |
3268 |
425.83 |
| Apr 24 2020 |
5910 |
428.51 |
| Apr 24 2020 |
5225 |
392.9 |
| Apr 17 2020 |
6146 |
428.51 |
| Apr 17 2020 |
2595 |
376.39 |
| Apr 17 2020 |
3275 |
425.83 |
| Apr 17 2020 |
5369 |
392.9 |
| Apr 10 2020 |
6338 |
428.51 |
| Apr 10 2020 |
2650 |
376.39 |
| Apr 10 2020 |
3342 |
425.83 |
| Apr 10 2020 |
5485 |
392.9 |
| Apr 03 2020 |
3916 |
435.56 |
| Apr 03 2020 |
2731 |
376.39 |
| Apr 03 2020 |
7356 |
436.86 |
| Apr 03 2020 |
5677 |
392.9 |
| Apr 01 2020 |
4454 |
345.6 |
| Mar 27 2020 |
4180 |
435.56 |
| Mar 27 2020 |
2794 |
376.39 |
| Mar 27 2020 |
7654 |
436.86 |
| Mar 27 2020 |
5888 |
392.9 |
| Mar 20 2020 |
4255 |
435.56 |
| Mar 20 2020 |
2836 |
376.39 |
| Mar 20 2020 |
7773 |
436.86 |
| Mar 20 2020 |
5978 |
392.9 |
| Mar 13 2020 |
7914 |
436.36 |
| Mar 13 2020 |
4191 |
435.56 |
| Mar 13 2020 |
2848 |
376.39 |
| Mar 13 2020 |
6065 |
392.9 |
| Mar 06 2020 |
2884 |
376.39 |
| Mar 06 2020 |
4257 |
435.56 |
| Mar 06 2020 |
8057 |
436.36 |
| Mar 06 2020 |
6115 |
392.9 |
| Mar 01 2020 |
4524 |
345.6 |
| Feb 28 2020 |
2866 |
376.39 |
| Feb 28 2020 |
4408 |
435.56 |
| Feb 28 2020 |
8124 |
436.36 |
| Feb 28 2020 |
6147 |
392.9 |
| Feb 21 2020 |
7971 |
436.36 |
| Feb 21 2020 |
4265 |
435.56 |
| Feb 21 2020 |
2836 |
376.39 |
| Feb 21 2020 |
6045 |
392.9 |
| Feb 14 2020 |
2843 |
376.39 |
| Feb 14 2020 |
4313 |
435.56 |
| Feb 14 2020 |
8005 |
436.36 |
| Feb 14 2020 |
6063 |
392.9 |
| Feb 07 2020 |
4374 |
435.56 |
| Feb 07 2020 |
2829 |
376.39 |
| Feb 07 2020 |
7984 |
436.36 |
| Feb 07 2020 |
6036 |
392.9 |
| Feb 01 2020 |
4504 |
345.6 |
| Jan 31 2020 |
4380 |
435.56 |
| Jan 31 2020 |
2843 |
376.39 |
| Jan 31 2020 |
8038 |
436.36 |
| Jan 31 2020 |
6059 |
392.9 |
| Jan 24 2020 |
8023 |
436.36 |
| Jan 24 2020 |
4376 |
435.56 |
| Jan 24 2020 |
2855 |
376.39 |
| Jan 24 2020 |
6069 |
392.9 |
| Jan 17 2020 |
4376 |
435.56 |
| Jan 17 2020 |
2843 |
376.39 |
| Jan 17 2020 |
8025 |
436.36 |
| Jan 17 2020 |
6040 |
392.9 |
| Jan 10 2020 |
2840 |
376.39 |
| Jan 10 2020 |
4376 |
435.56 |
| Jan 10 2020 |
8025 |
436.36 |
| Jan 10 2020 |
6039 |
392.9 |
| Jan 03 2020 |
4377 |
435.56 |
| Jan 03 2020 |
2845 |
376.39 |
| Jan 03 2020 |
8027 |
436.36 |
| Jan 03 2020 |
6044 |
392.9 |
| Jan 01 2020 |
4509 |
345.6 |
| Dec 27 2019 |
4391 |
435.56 |
| Dec 27 2019 |
2846 |
376.39 |
| Dec 27 2019 |
8027 |
436.36 |
| Dec 27 2019 |
6041 |
392.9 |
| Dec 20 2019 |
2846 |
376.39 |
| Dec 20 2019 |
4391 |
435.56 |
| Dec 20 2019 |
8027 |
436.36 |
| Dec 20 2019 |
6041 |
392.9 |
| Dec 13 2019 |
4391 |
435.56 |
| Dec 13 2019 |
2846 |
376.39 |
| Dec 13 2019 |
8027 |
436.36 |
| Dec 13 2019 |
6041 |
392.9 |
| Dec 06 2019 |
8027 |
436.36 |
| Dec 06 2019 |
2845 |
376.39 |
| Dec 06 2019 |
4391 |
435.56 |
| Dec 06 2019 |
6040 |
392.9 |
| Dec 01 2019 |
4507 |
345.6 |
| Nov 29 2019 |
2848 |
376.39 |
| Nov 29 2019 |
4391 |
435.56 |
| Nov 29 2019 |
8027 |
436.36 |
| Nov 29 2019 |
6046 |
392.9 |
| Nov 22 2019 |
4391 |
435.56 |
| Nov 22 2019 |
2848 |
376.39 |
| Nov 22 2019 |
8027 |
436.36 |
| Nov 22 2019 |
6046 |
392.9 |
| Nov 15 2019 |
8027 |
436.36 |
| Nov 15 2019 |
4391 |
435.56 |
| Nov 15 2019 |
2848 |
376.39 |
| Nov 15 2019 |
6049 |
392.9 |
| Nov 08 2019 |
2848 |
376.39 |
| Nov 08 2019 |
4391 |
435.56 |
| Nov 08 2019 |
8012 |
436.36 |
| Nov 08 2019 |
6035 |
392.9 |
| Nov 01 2019 |
4096 |
345.6 |
| Nov 01 2019 |
7848 |
436.36 |
| Nov 01 2019 |
2847 |
376.39 |
| Nov 01 2019 |
4391 |
435.56 |
| Nov 01 2019 |
5954 |
392.9 |
| Oct 25 2019 |
7848 |
436.36 |
| Oct 25 2019 |
2851 |
376.39 |
| Oct 25 2019 |
4392 |
435.56 |
| Oct 25 2019 |
5962 |
392.9 |
| Oct 18 2019 |
4392 |
435.56 |
| Oct 18 2019 |
2851 |
376.39 |
| Oct 18 2019 |
7880 |
436.36 |
| Oct 18 2019 |
5970 |
392.9 |
| Oct 11 2019 |
4397 |
435.56 |
| Oct 11 2019 |
2848 |
376.39 |
| Oct 11 2019 |
7866 |
436.36 |
| Oct 11 2019 |
5960 |
392.9 |
| Oct 04 2019 |
2851 |
376.39 |
| Oct 04 2019 |
4393 |
435.56 |
| Oct 04 2019 |
7855 |
436.36 |
| Oct 04 2019 |
5965 |
392.9 |
| Oct 01 2019 |
4109 |
345.6 |
| Sep 27 2019 |
7857 |
436.36 |
| Sep 27 2019 |
2846 |
376.39 |
| Sep 27 2019 |
4393 |
435.56 |
| Sep 27 2019 |
6023 |
392.9 |
| Sep 20 2019 |
2851 |
376.39 |
| Sep 20 2019 |
4443 |
435.56 |
| Sep 20 2019 |
7844 |
436.36 |
| Sep 20 2019 |
6029 |
392.9 |
| Sep 13 2019 |
2845 |
376.39 |
| Sep 13 2019 |
4493 |
435.56 |
| Sep 13 2019 |
7896 |
436.36 |
| Sep 13 2019 |
6042 |
392.9 |
| Sep 06 2019 |
8071 |
436.36 |
| Sep 06 2019 |
4497 |
435.56 |
| Sep 06 2019 |
2847 |
376.39 |
| Sep 06 2019 |
6126 |
392.9 |
| Sep 01 2019 |
4112 |
345.6 |
| Aug 30 2019 |
2881 |
376.39 |
| Aug 30 2019 |
4677 |
438.32 |
| Aug 30 2019 |
8654 |
441.38 |
| Aug 30 2019 |
4947 |
381.4 |
| Aug 23 2019 |
4743 |
438.32 |
| Aug 23 2019 |
2535 |
369.9 |
| Aug 23 2019 |
10258 |
456.8 |
| Aug 23 2019 |
4985 |
381.4 |
| Aug 16 2019 |
2583 |
369.9 |
| Aug 16 2019 |
4788 |
438.32 |
| Aug 16 2019 |
10186 |
456.47 |
| Aug 16 2019 |
4008 |
370.57 |
| Aug 09 2019 |
10233 |
456.47 |
| Aug 09 2019 |
2594 |
369.9 |
| Aug 09 2019 |
4789 |
438.32 |
| Aug 09 2019 |
4026 |
370.57 |
| Aug 02 2019 |
4833 |
438.32 |
| Aug 02 2019 |
2634 |
369.9 |
| Aug 02 2019 |
10327 |
456.47 |
| Aug 02 2019 |
4052 |
370.57 |
| Aug 01 2019 |
4171 |
345.6 |
| Jul 26 2019 |
2703 |
369.9 |
| Jul 26 2019 |
4848 |
438.32 |
| Jul 26 2019 |
10332 |
456.47 |
| Jul 26 2019 |
4122 |
370.57 |
| Jul 19 2019 |
2754 |
370.8 |
| Jul 19 2019 |
4903 |
438.32 |
| Jul 19 2019 |
10509 |
456.47 |
| Jul 19 2019 |
3679 |
364.98 |
| Jul 12 2019 |
2915 |
370.8 |
| Jul 12 2019 |
4898 |
438.32 |
| Jul 12 2019 |
10512 |
456.47 |
| Jul 12 2019 |
3808 |
364.98 |
| Jul 05 2019 |
3071 |
370.8 |
| Jul 05 2019 |
4911 |
438.32 |
| Jul 05 2019 |
9215 |
442.28 |
| Jul 05 2019 |
3988 |
364.98 |
| Jul 01 2019 |
4190 |
345.6 |
| Jun 28 2019 |
3162 |
371.37 |
| Jun 28 2019 |
4984 |
438.32 |
| Jun 28 2019 |
9276 |
442.28 |
| Jun 28 2019 |
4096 |
365.55 |
| Jun 21 2019 |
9273 |
442.28 |
| Jun 21 2019 |
2823 |
365.96 |
| Jun 21 2019 |
4942 |
438.32 |
| Jun 21 2019 |
4429 |
370.08 |
| Jun 14 2019 |
2840 |
365.96 |
| Jun 14 2019 |
4863 |
438.32 |
| Jun 14 2019 |
7934 |
428.22 |
| Jun 14 2019 |
4456 |
370.08 |
| Jun 07 2019 |
2908 |
365.96 |
| Jun 07 2019 |
4927 |
438.32 |
| Jun 07 2019 |
8006 |
428.22 |
| Jun 07 2019 |
4530 |
370.08 |
| Jun 01 2019 |
4182 |
345.6 |
| May 31 2019 |
7993 |
428.22 |
| May 31 2019 |
2899 |
365.96 |
| May 31 2019 |
5014 |
438.32 |
| May 31 2019 |
4522 |
370.08 |
| May 24 2019 |
2704 |
360.96 |
| May 24 2019 |
4957 |
438.32 |
| May 24 2019 |
7966 |
428.22 |
| May 24 2019 |
6064 |
384.79 |
| May 17 2019 |
7997 |
428.22 |
| May 17 2019 |
2732 |
360.96 |
| May 17 2019 |
6086 |
464.76 |
| May 17 2019 |
5293 |
377.12 |
| May 10 2019 |
8049 |
428.22 |
| May 10 2019 |
6072 |
464.76 |
| May 10 2019 |
2724 |
360.96 |
| May 10 2019 |
5243 |
377.12 |
| May 03 2019 |
2726 |
360.96 |
| May 03 2019 |
6141 |
464.76 |
| May 03 2019 |
8115 |
428.22 |
| May 03 2019 |
5292 |
377.12 |
| May 01 2019 |
4035 |
345.6 |
| Apr 26 2019 |
3614 |
375.08 |
| Apr 26 2019 |
6140 |
464.76 |
| Apr 26 2019 |
10445 |
450.23 |
| Apr 26 2019 |
5229 |
376.72 |
| Apr 19 2019 |
3688 |
375.08 |
| Apr 19 2019 |
6191 |
464.76 |
| Apr 19 2019 |
10380 |
450.23 |
| Apr 19 2019 |
5204 |
376.72 |
| Apr 18 2019 |
10388 |
450.23 |
| Apr 18 2019 |
3696 |
375.08 |
| Apr 18 2019 |
6200 |
464.76 |
| Apr 12 2019 |
4481 |
384.87 |
| Apr 12 2019 |
4872 |
432.92 |
| Apr 12 2019 |
9857 |
445.22 |
| Apr 12 2019 |
5710 |
381.44 |
| Apr 05 2019 |
4396 |
384.87 |
| Apr 05 2019 |
4802 |
432.92 |
| Apr 05 2019 |
7698 |
427.31 |
| Apr 05 2019 |
4746 |
373.14 |
| Apr 01 2019 |
4065 |
345.6 |
| Mar 29 2019 |
4361 |
384.87 |
| Mar 29 2019 |
5126 |
445.88 |
| Mar 29 2019 |
7642 |
427.31 |
| Mar 29 2019 |
4720 |
373.14 |
| Mar 22 2019 |
6831 |
419.72 |
| Mar 22 2019 |
3396 |
371.6 |
| Mar 22 2019 |
5225 |
445.88 |
| Mar 22 2019 |
4693 |
373.14 |
| Mar 15 2019 |
5444 |
445.88 |
| Mar 15 2019 |
3377 |
371.6 |
| Mar 15 2019 |
5247 |
400.31 |
| Mar 15 2019 |
4740 |
373.14 |
| Mar 08 2019 |
5234 |
445.88 |
| Mar 08 2019 |
3353 |
371.6 |
| Mar 08 2019 |
5124 |
400.31 |
| Mar 08 2019 |
4663 |
373.14 |
| Mar 01 2019 |
4024 |
345.6 |
| Mar 01 2019 |
3360 |
371.6 |
| Mar 01 2019 |
5336 |
445.88 |
| Mar 01 2019 |
5172 |
400.31 |
| Mar 01 2019 |
4702 |
373.14 |
| Feb 22 2019 |
5205 |
400.31 |
| Feb 22 2019 |
3372 |
371.6 |
| Feb 22 2019 |
5341 |
445.88 |
| Feb 22 2019 |
4720 |
373.14 |
| Feb 15 2019 |
3359 |
371.6 |
| Feb 15 2019 |
5326 |
445.88 |
| Feb 15 2019 |
5223 |
400.31 |
| Feb 15 2019 |
4723 |
373.14 |
| Feb 08 2019 |
3354 |
371.6 |
| Feb 08 2019 |
5454 |
445.88 |
| Feb 08 2019 |
5208 |
400.31 |
| Feb 08 2019 |
4706 |
373.14 |
| Feb 01 2019 |
5365 |
367.42 |
| Feb 01 2019 |
5462 |
445.88 |
| Feb 01 2019 |
3368 |
371.6 |
| Feb 01 2019 |
5216 |
400.31 |
| Feb 01 2019 |
4719 |
373.14 |
| Jan 25 2019 |
5462 |
445.88 |
| Jan 25 2019 |
3370 |
371.6 |
| Jan 25 2019 |
5218 |
400.31 |
| Jan 25 2019 |
4725 |
373.14 |
| Jan 18 2019 |
5474 |
445.88 |
| Jan 18 2019 |
3384 |
371.6 |
| Jan 18 2019 |
5258 |
400.31 |
| Jan 18 2019 |
4738 |
373.14 |
| Jan 11 2019 |
3386 |
371.6 |
| Jan 11 2019 |
5474 |
445.88 |
| Jan 11 2019 |
5258 |
400.31 |
| Jan 11 2019 |
4736 |
373.14 |
| Jan 04 2019 |
5259 |
400.31 |
| Jan 04 2019 |
3394 |
371.6 |
| Jan 04 2019 |
5474 |
445.88 |
| Jan 04 2019 |
4747 |
373.14 |
| Jan 01 2019 |
4415 |
367.42 |
| Dec 28 2018 |
5483 |
445.88 |
| Dec 28 2018 |
3394 |
371.6 |
| Dec 28 2018 |
5259 |
400.31 |
| Dec 28 2018 |
4747 |
373.14 |
| Dec 21 2018 |
5483 |
445.88 |
| Dec 21 2018 |
3394 |
371.6 |
| Dec 21 2018 |
5259 |
400.31 |
| Dec 21 2018 |
4747 |
373.14 |
| Dec 14 2018 |
5259 |
400.31 |
| Dec 14 2018 |
5483 |
445.88 |
| Dec 14 2018 |
3394 |
371.6 |
| Dec 14 2018 |
4747 |
373.14 |
| Dec 07 2018 |
3391 |
371.6 |
| Dec 07 2018 |
5474 |
445.88 |
| Dec 07 2018 |
5259 |
400.31 |
| Dec 07 2018 |
4744 |
373.14 |
| Dec 01 2018 |
5343 |
367.42 |
| Nov 30 2018 |
5259 |
400.31 |
| Nov 30 2018 |
3391 |
371.6 |
| Nov 30 2018 |
5474 |
445.88 |
| Nov 30 2018 |
4744 |
373.14 |
| Nov 23 2018 |
5259 |
400.31 |
| Nov 23 2018 |
3391 |
371.6 |
| Nov 23 2018 |
5475 |
445.88 |
| Nov 23 2018 |
4744 |
373.14 |
| Nov 16 2018 |
3391 |
371.6 |
| Nov 16 2018 |
5475 |
445.88 |
| Nov 16 2018 |
5259 |
400.31 |
| Nov 16 2018 |
4744 |
373.14 |
| Nov 09 2018 |
5475 |
445.88 |
| Nov 09 2018 |
3391 |
371.6 |
| Nov 09 2018 |
5259 |
400.31 |
| Nov 09 2018 |
4744 |
373.14 |
| Nov 02 2018 |
3391 |
371.6 |
| Nov 02 2018 |
5475 |
445.88 |
| Nov 02 2018 |
5259 |
400.31 |
| Nov 02 2018 |
4732 |
373.14 |
| Nov 01 2018 |
4410 |
367.42 |
| Oct 26 2018 |
5253 |
400.31 |
| Oct 26 2018 |
5475 |
445.88 |
| Oct 26 2018 |
3391 |
371.6 |
| Oct 26 2018 |
4733 |
373.14 |
| Oct 19 2018 |
5475 |
445.88 |
| Oct 19 2018 |
3391 |
371.6 |
| Oct 19 2018 |
5268 |
400.31 |
| Oct 19 2018 |
4738 |
373.14 |
| Oct 12 2018 |
3381 |
371.6 |
| Oct 12 2018 |
5469 |
445.88 |
| Oct 12 2018 |
5249 |
400.31 |
| Oct 12 2018 |
4724 |
373.14 |
| Oct 05 2018 |
5271 |
400.31 |
| Oct 05 2018 |
3377 |
371.6 |
| Oct 05 2018 |
5469 |
445.88 |
| Oct 05 2018 |
4758 |
373.14 |
| Sep 28 2018 |
5475 |
445.88 |
| Sep 28 2018 |
3382 |
371.6 |
| Sep 28 2018 |
5137 |
400.31 |
| Sep 28 2018 |
4679 |
373.14 |
| Sep 21 2018 |
5420 |
445.88 |
| Sep 21 2018 |
3371 |
371.6 |
| Sep 21 2018 |
5122 |
400.31 |
| Sep 21 2018 |
4674 |
373.14 |
| Sep 14 2018 |
3394 |
371.6 |
| Sep 14 2018 |
5524 |
445.88 |
| Sep 14 2018 |
5117 |
400.31 |
| Sep 14 2018 |
4694 |
373.14 |
| Sep 07 2018 |
5549 |
445.88 |
| Sep 07 2018 |
5194 |
400.31 |
| Sep 07 2018 |
3437 |
371.6 |
| Sep 07 2018 |
4766 |
373.14 |
| Aug 31 2018 |
5239 |
400.31 |
| Aug 31 2018 |
3491 |
371.6 |
| Aug 31 2018 |
5630 |
445.88 |
| Aug 31 2018 |
4818 |
373.14 |
| Aug 24 2018 |
5243 |
400.31 |
| Aug 24 2018 |
3878 |
377.79 |
| Aug 24 2018 |
5706 |
445.88 |
| Aug 24 2018 |
4094 |
365.24 |
| Aug 17 2018 |
3906 |
377.79 |
| Aug 17 2018 |
5224 |
400.31 |
| Aug 17 2018 |
5695 |
445.88 |
| Aug 17 2018 |
4121 |
365.24 |
| Aug 10 2018 |
3910 |
377.79 |
| Aug 10 2018 |
5695 |
445.88 |
| Aug 10 2018 |
5275 |
400.31 |
| Aug 10 2018 |
4199 |
365.24 |
| Aug 03 2018 |
5733 |
445.88 |
| Aug 03 2018 |
3968 |
377.79 |
| Aug 03 2018 |
5382 |
400.31 |
| Aug 03 2018 |
4279 |
365.24 |
| Jul 27 2018 |
5807 |
445.88 |
| Jul 27 2018 |
6004 |
402.67 |
| Jul 27 2018 |
5264 |
398.73 |
| Jul 27 2018 |
5803 |
381.39 |
| Jul 20 2018 |
3029 |
362.46 |
| Jul 20 2018 |
5924 |
445.88 |
| Jul 20 2018 |
5231 |
398.73 |
| Jul 20 2018 |
5911 |
381.39 |
| Jul 13 2018 |
5369 |
398.73 |
| Jul 13 2018 |
5997 |
445.88 |
| Jul 13 2018 |
2881 |
362.46 |
| Jul 13 2018 |
5802 |
381.39 |
| Jul 06 2018 |
2473 |
357.18 |
| Jul 06 2018 |
4587 |
391.71 |
| Jul 06 2018 |
5989 |
445.88 |
| Jul 06 2018 |
5274 |
378.64 |
| Jun 29 2018 |
4602 |
391.71 |
| Jun 29 2018 |
5971 |
445.88 |
| Jun 29 2018 |
2482 |
357.18 |
| Jun 29 2018 |
5299 |
378.64 |
| Jun 22 2018 |
6067 |
445.88 |
| Jun 22 2018 |
2591 |
357.18 |
| Jun 22 2018 |
4730 |
391.71 |
| Jun 22 2018 |
5465 |
378.64 |
| Jun 15 2018 |
6086 |
445.88 |
| Jun 15 2018 |
3983 |
382.47 |
| Jun 15 2018 |
2973 |
362.59 |
| Jun 15 2018 |
5243 |
375.58 |
| Jun 08 2018 |
3053 |
362.59 |
| Jun 08 2018 |
6178 |
445.88 |
| Jun 08 2018 |
4005 |
382.47 |
| Jun 08 2018 |
5307 |
375.58 |
| Jun 01 2018 |
4248 |
382.47 |
| Jun 01 2018 |
3078 |
362.59 |
| Jun 01 2018 |
6142 |
445.88 |
| Jun 01 2018 |
5545 |
375.58 |
| May 25 2018 |
6147 |
445.88 |
| May 25 2018 |
3159 |
362.59 |
| May 25 2018 |
4225 |
381.8 |
| May 25 2018 |
5639 |
375.58 |
| May 18 2018 |
4261 |
381.8 |
| May 18 2018 |
3178 |
362.59 |
| May 18 2018 |
6078 |
445.88 |
| May 18 2018 |
5617 |
375.58 |
| May 11 2018 |
6030 |
445.88 |
| May 11 2018 |
3175 |
362.59 |
| May 11 2018 |
4283 |
381.8 |
| May 11 2018 |
5684 |
375.58 |
| May 04 2018 |
3280 |
362.59 |
| May 04 2018 |
4398 |
381.8 |
| May 04 2018 |
6081 |
445.88 |
| May 04 2018 |
5758 |
375.58 |
| Apr 27 2018 |
6162 |
445.88 |
| Apr 27 2018 |
3282 |
362.59 |
| Apr 27 2018 |
4424 |
381.8 |
| Apr 27 2018 |
5777 |
375.58 |
| Apr 20 2018 |
3325 |
362.59 |
| Apr 20 2018 |
6118 |
445.88 |
| Apr 20 2018 |
4415 |
381.8 |
| Apr 20 2018 |
4880 |
365.86 |
| Apr 13 2018 |
3326 |
362.59 |
| Apr 13 2018 |
4389 |
381.8 |
| Apr 13 2018 |
6578 |
458.83 |
| Apr 13 2018 |
4868 |
365.86 |
| Apr 06 2018 |
3314 |
362.59 |
| Apr 06 2018 |
6591 |
458.83 |
| Apr 06 2018 |
4484 |
381.8 |
| Apr 06 2018 |
4379 |
359.78 |
| Mar 30 2018 |
3356 |
362.59 |
| Mar 30 2018 |
4634 |
381.8 |
| Mar 30 2018 |
3798 |
351.83 |
| Mar 23 2018 |
5664 |
392.41 |
| Mar 23 2018 |
4183 |
374.39 |
| Mar 23 2018 |
4272 |
356.92 |
| Mar 16 2018 |
5673 |
392.98 |
| Mar 16 2018 |
4193 |
374.39 |
| Mar 16 2018 |
4290 |
356.92 |
| Mar 09 2018 |
4154 |
374.39 |
| Mar 09 2018 |
5699 |
392.98 |
| Mar 09 2018 |
4320 |
356.92 |
| Mar 02 2018 |
4182 |
374.39 |
| Mar 02 2018 |
5732 |
392.98 |
| Mar 02 2018 |
4472 |
356.92 |
| Feb 23 2018 |
5789 |
392.98 |
| Feb 23 2018 |
4233 |
374.39 |
| Feb 23 2018 |
4505 |
356.92 |
| Feb 16 2018 |
4245 |
374.39 |
| Feb 16 2018 |
5824 |
392.98 |
| Feb 16 2018 |
4511 |
356.92 |
| Feb 09 2018 |
4254 |
374.39 |
| Feb 09 2018 |
5790 |
392.98 |
| Feb 09 2018 |
4510 |
356.92 |
| Feb 02 2018 |
4259 |
374.39 |
| Feb 02 2018 |
5786 |
392.98 |
| Feb 02 2018 |
4516 |
356.92 |
| Jan 26 2018 |
4263 |
374.39 |
| Jan 26 2018 |
5808 |
392.98 |
| Jan 26 2018 |
4519 |
356.92 |
| Jan 19 2018 |
4263 |
374.39 |
| Jan 19 2018 |
5809 |
392.98 |
| Jan 19 2018 |
4521 |
356.92 |
| Jan 12 2018 |
4273 |
374.39 |
| Jan 12 2018 |
5811 |
392.98 |
| Jan 12 2018 |
4532 |
356.92 |
| Jan 05 2018 |
5811 |
392.98 |
| Jan 05 2018 |
4281 |
374.39 |
| Jan 05 2018 |
4535 |
356.92 |
| Dec 29 2017 |
4281 |
374.39 |
| Dec 29 2017 |
5811 |
392.98 |
| Dec 29 2017 |
4535 |
356.92 |
| Dec 22 2017 |
4281 |
374.39 |
| Dec 22 2017 |
5811 |
392.98 |
| Dec 22 2017 |
4535 |
356.92 |
| Dec 15 2017 |
5811 |
392.98 |
| Dec 15 2017 |
4281 |
374.39 |
| Dec 15 2017 |
4534 |
356.92 |
| Dec 08 2017 |
5811 |
392.98 |
| Dec 08 2017 |
4281 |
374.39 |
| Dec 08 2017 |
4534 |
356.92 |
| Dec 01 2017 |
4281 |
374.39 |
| Dec 01 2017 |
5811 |
392.98 |
| Dec 01 2017 |
4534 |
356.92 |
| Nov 24 2017 |
5811 |
392.98 |
| Nov 24 2017 |
4281 |
374.39 |
| Nov 24 2017 |
4534 |
356.92 |
| Nov 17 2017 |
5811 |
392.98 |
| Nov 17 2017 |
4281 |
374.39 |
| Nov 17 2017 |
4534 |
356.92 |
| Nov 10 2017 |
4281 |
374.39 |
| Nov 10 2017 |
5815 |
392.98 |
| Nov 10 2017 |
4538 |
356.92 |
| Nov 03 2017 |
4281 |
374.39 |
| Nov 03 2017 |
5815 |
392.98 |
| Nov 03 2017 |
4538 |
356.92 |
| Oct 27 2017 |
5862 |
392.98 |
| Oct 27 2017 |
4281 |
374.39 |
| Oct 27 2017 |
4563 |
356.92 |
| Oct 20 2017 |
4288 |
374.39 |
| Oct 20 2017 |
5815 |
392.98 |
| Oct 20 2017 |
4553 |
356.92 |
| Oct 13 2017 |
4287 |
374.39 |
| Oct 13 2017 |
5845 |
392.98 |
| Oct 13 2017 |
4565 |
356.92 |
| Oct 06 2017 |
4285 |
374.39 |
| Oct 06 2017 |
5852 |
392.98 |
| Oct 06 2017 |
4565 |
356.92 |
| Sep 29 2017 |
5851 |
392.98 |
| Sep 29 2017 |
4287 |
374.39 |
| Sep 29 2017 |
4524 |
356.92 |
| Sep 22 2017 |
4286 |
374.39 |
| Sep 22 2017 |
5934 |
392.98 |
| Sep 22 2017 |
4565 |
356.92 |
| Sep 15 2017 |
4318 |
374.39 |
| Sep 15 2017 |
5959 |
392.98 |
| Sep 15 2017 |
4604 |
356.92 |
| Sep 08 2017 |
5929 |
392.98 |
| Sep 08 2017 |
4363 |
374.39 |
| Sep 08 2017 |
4704 |
356.92 |
| Sep 01 2017 |
4421 |
374.39 |
| Sep 01 2017 |
5913 |
392.98 |
| Sep 01 2017 |
4692 |
356.92 |
| Aug 25 2017 |
4444 |
374.39 |
| Aug 25 2017 |
6284 |
392.98 |
| Aug 25 2017 |
5007 |
356.92 |
| Aug 18 2017 |
4469 |
374.39 |
| Aug 18 2017 |
6309 |
392.98 |
| Aug 18 2017 |
5060 |
356.92 |
| Aug 11 2017 |
4443 |
374.39 |
| Aug 11 2017 |
6350 |
392.98 |
| Aug 11 2017 |
5107 |
356.92 |
| Aug 04 2017 |
4516 |
374.39 |
| Aug 04 2017 |
6383 |
392.98 |
| Aug 04 2017 |
5161 |
356.92 |
| Jul 28 2017 |
4566 |
374.39 |
| Jul 28 2017 |
6465 |
393.17 |
| Jul 28 2017 |
5212 |
356.92 |
| Jul 21 2017 |
6600 |
393.17 |
| Jul 21 2017 |
5279 |
382.24 |
| Jul 21 2017 |
5993 |
364.18 |
| Jul 14 2017 |
5324 |
382.24 |
| Jul 14 2017 |
6666 |
393.17 |
| Jul 14 2017 |
6036 |
364.18 |
| Jul 07 2017 |
5634 |
385.33 |
| Jul 07 2017 |
8831 |
414.57 |
| Jul 07 2017 |
8265 |
384.09 |
| Jun 30 2017 |
8848 |
414.57 |
| Jun 30 2017 |
5688 |
385.33 |
| Jun 30 2017 |
8287 |
384.09 |
| Jun 23 2017 |
8988 |
414.57 |
| Jun 23 2017 |
6709 |
386.51 |
| Jun 23 2017 |
8053 |
381.64 |
| Jun 16 2017 |
5079 |
365.9 |
| Jun 16 2017 |
9026 |
414.57 |
| Jun 16 2017 |
6108 |
363.48 |
| Jun 09 2017 |
8925 |
414.57 |
| Jun 09 2017 |
5165 |
365.9 |
| Jun 09 2017 |
6003 |
363.48 |
| Jun 02 2017 |
9189 |
414.57 |
| Jun 02 2017 |
5189 |
365.9 |
| Jun 02 2017 |
6159 |
363.48 |
| May 26 2017 |
5241 |
365.9 |
| May 26 2017 |
9495 |
417.52 |
| May 26 2017 |
6449 |
365.9 |
| May 19 2017 |
5245 |
365.9 |
| May 19 2017 |
9724 |
417.52 |
| May 19 2017 |
6520 |
365.9 |
| May 12 2017 |
9408 |
414.01 |
| May 12 2017 |
4949 |
361.34 |
| May 12 2017 |
6572 |
365.9 |
| May 05 2017 |
5020 |
361.34 |
| May 05 2017 |
9428 |
414.01 |
| May 05 2017 |
6632 |
365.9 |
| Apr 28 2017 |
4921 |
361.34 |
| Apr 28 2017 |
8123 |
402.01 |
| Apr 28 2017 |
6627 |
365.9 |
| Apr 21 2017 |
5063 |
361.34 |
| Apr 21 2017 |
14113 |
455.35 |
| Apr 21 2017 |
6711 |
365.9 |
| Apr 14 2017 |
12725 |
441.79 |
| Apr 14 2017 |
5122 |
361.34 |
| Apr 14 2017 |
6773 |
365.9 |
| Apr 07 2017 |
5193 |
361.34 |
| Apr 07 2017 |
12604 |
441.79 |
| Apr 07 2017 |
6646 |
365.9 |
| Mar 31 2017 |
5345 |
361.34 |
| Mar 31 2017 |
12605 |
441.79 |
| Mar 31 2017 |
6766 |
365.9 |
| Mar 24 2017 |
12362 |
441.79 |
| Mar 24 2017 |
5281 |
361.34 |
| Mar 24 2017 |
6700 |
365.9 |
| Mar 17 2017 |
5343 |
361.34 |
| Mar 17 2017 |
12528 |
441.79 |
| Mar 17 2017 |
6736 |
365.9 |
| Mar 10 2017 |
5380 |
361.34 |
| Mar 10 2017 |
12552 |
441.79 |
| Mar 10 2017 |
6789 |
365.9 |
| Mar 03 2017 |
5347 |
361.34 |
| Mar 03 2017 |
12470 |
441.79 |
| Mar 03 2017 |
6804 |
365.9 |
| Feb 24 2017 |
5315 |
361.34 |
| Feb 24 2017 |
12569 |
441.79 |
| Feb 24 2017 |
6836 |
365.9 |
| Feb 17 2017 |
5169 |
361.34 |
| Feb 17 2017 |
12579 |
441.79 |
| Feb 17 2017 |
6879 |
365.9 |
| Feb 10 2017 |
5189 |
361.34 |
| Feb 10 2017 |
12728 |
441.79 |
| Feb 10 2017 |
6900 |
365.9 |
| Feb 03 2017 |
12692 |
441.79 |
| Feb 03 2017 |
5197 |
361.34 |
| Feb 03 2017 |
6919 |
365.9 |
| Jan 27 2017 |
5212 |
361.34 |
| Jan 27 2017 |
12674 |
441.79 |
| Jan 27 2017 |
6915 |
365.9 |
| Jan 20 2017 |
5220 |
361.34 |
| Jan 20 2017 |
12628 |
441.79 |
| Jan 20 2017 |
6919 |
365.9 |
| Jan 13 2017 |
12606 |
441.79 |
| Jan 13 2017 |
5220 |
361.34 |
| Jan 13 2017 |
6921 |
365.9 |
| Jan 06 2017 |
12606 |
441.79 |
| Jan 06 2017 |
5223 |
361.34 |
| Jan 06 2017 |
6911 |
365.9 |
| Dec 30 2016 |
5225 |
361.34 |
| Dec 30 2016 |
12606 |
441.79 |
| Dec 30 2016 |
6916 |
365.9 |
| Dec 23 2016 |
12606 |
441.79 |
| Dec 23 2016 |
5225 |
361.34 |
| Dec 23 2016 |
6916 |
365.9 |
| Dec 16 2016 |
12606 |
441.79 |
| Dec 16 2016 |
5225 |
361.34 |
| Dec 16 2016 |
6920 |
365.9 |
| Dec 09 2016 |
5226 |
361.34 |
| Dec 09 2016 |
12609 |
441.79 |
| Dec 09 2016 |
6921 |
365.9 |
| Dec 02 2016 |
5226 |
361.34 |
| Dec 02 2016 |
12609 |
441.79 |
| Dec 02 2016 |
6921 |
365.9 |
| Nov 25 2016 |
12609 |
441.79 |
| Nov 25 2016 |
5224 |
361.34 |
| Nov 25 2016 |
6919 |
365.9 |
| Nov 18 2016 |
5224 |
361.34 |
| Nov 18 2016 |
12609 |
441.79 |
| Nov 18 2016 |
6919 |
365.9 |
| Nov 11 2016 |
5224 |
361.34 |
| Nov 11 2016 |
12601 |
441.79 |
| Nov 11 2016 |
6916 |
365.9 |
| Nov 04 2016 |
5224 |
361.34 |
| Nov 04 2016 |
12601 |
441.79 |
| Nov 04 2016 |
6916 |
365.9 |
| Oct 28 2016 |
12616 |
441.79 |
| Oct 28 2016 |
5225 |
361.34 |
| Oct 28 2016 |
6923 |
365.9 |
| Oct 21 2016 |
5232 |
361.34 |
| Oct 21 2016 |
12628 |
441.79 |
| Oct 21 2016 |
6924 |
365.9 |
| Oct 14 2016 |
5254 |
361.34 |
| Oct 14 2016 |
12628 |
441.79 |
| Oct 14 2016 |
6957 |
365.9 |
| Oct 07 2016 |
12626 |
441.79 |
| Oct 07 2016 |
5258 |
361.34 |
| Oct 07 2016 |
6959 |
365.9 |
| Sep 30 2016 |
5266 |
361.34 |
| Sep 30 2016 |
12634 |
441.79 |
| Sep 30 2016 |
6962 |
365.9 |
| Sep 23 2016 |
5269 |
361.34 |
| Sep 23 2016 |
12504 |
441.79 |
| Sep 23 2016 |
6917 |
365.9 |
| Sep 16 2016 |
5301 |
361.34 |
| Sep 16 2016 |
12454 |
441.79 |
| Sep 16 2016 |
6926 |
365.9 |
| Sep 09 2016 |
5360 |
361.34 |
| Sep 09 2016 |
12572 |
441.79 |
| Sep 09 2016 |
6955 |
365.9 |
| Sep 02 2016 |
5448 |
361.34 |
| Sep 02 2016 |
12614 |
441.79 |
| Sep 02 2016 |
7027 |
365.9 |
| Aug 26 2016 |
5472 |
361.34 |
| Aug 26 2016 |
12372 |
441.79 |
| Aug 26 2016 |
6725 |
365.9 |
| Aug 19 2016 |
12397 |
441.79 |
| Aug 19 2016 |
5507 |
361.34 |
| Aug 19 2016 |
6771 |
365.9 |
| Aug 12 2016 |
5580 |
361.34 |
| Aug 12 2016 |
12420 |
441.79 |
| Aug 12 2016 |
7698 |
365.9 |
| Aug 05 2016 |
5626 |
361.34 |
| Aug 05 2016 |
12465 |
441.79 |
| Aug 05 2016 |
7818 |
365.9 |
| Jul 29 2016 |
12327 |
441.79 |
| Jul 29 2016 |
5662 |
361.34 |
| Jul 29 2016 |
7868 |
365.9 |
| Jul 22 2016 |
12444 |
441.79 |
| Jul 22 2016 |
7912 |
384.52 |
| Jul 22 2016 |
8492 |
369.78 |
| Jun 22 2016 |
12640 |
441.79 |
| Jun 22 2016 |
9962 |
402.12 |
| Jun 22 2016 |
11091 |
383.51 |
| Jun 15 2016 |
12811 |
441.79 |
| Jun 15 2016 |
10033 |
402.12 |
| Jun 15 2016 |
11184 |
383.51 |
| Jun 08 2016 |
10113 |
402.12 |
| Jun 08 2016 |
15852 |
468.79 |
| Jun 08 2016 |
11434 |
384.97 |
| Jun 01 2016 |
10160 |
402.12 |
| Jun 01 2016 |
15953 |
468.79 |
| Jun 01 2016 |
11657 |
384.97 |
| May 25 2016 |
10134 |
402.12 |
| May 25 2016 |
15907 |
468.79 |
| May 25 2016 |
11641 |
384.97 |
| May 18 2016 |
10232 |
402.12 |
| May 18 2016 |
16008 |
468.79 |
| May 18 2016 |
11718 |
384.97 |
| May 11 2016 |
19336 |
501.45 |
| May 11 2016 |
11992 |
418.96 |
| May 11 2016 |
22982 |
460.21 |
| May 04 2016 |
11894 |
418.96 |
| May 04 2016 |
25655 |
615.37 |
| May 04 2016 |
26381 |
484.43 |
| Apr 27 2016 |
12146 |
418.96 |
| Apr 27 2016 |
25901 |
615.37 |
| Apr 27 2016 |
26745 |
484.43 |
| Apr 20 2016 |
12164 |
418.96 |
| Apr 20 2016 |
16874 |
418.96 |
| Apr 13 2016 |
12093 |
418.96 |
| Apr 13 2016 |
16825 |
418.96 |
| Apr 06 2016 |
12126 |
418.96 |
| Apr 06 2016 |
17010 |
418.96 |
| Mar 30 2016 |
12035 |
418.96 |
| Mar 30 2016 |
16872 |
418.96 |
| Mar 23 2016 |
12042 |
418.96 |
| Mar 23 2016 |
17017 |
418.96 |
| Mar 16 2016 |
11940 |
418.96 |
| Mar 16 2016 |
16968 |
418.96 |
| Mar 09 2016 |
11927 |
418.96 |
| Mar 09 2016 |
17014 |
418.96 |
| Mar 02 2016 |
11902 |
418.96 |
| Mar 02 2016 |
16913 |
418.96 |
| Feb 24 2016 |
11848 |
418.96 |
| Feb 24 2016 |
16866 |
418.96 |
| Feb 17 2016 |
11904 |
418.96 |
| Feb 17 2016 |
17026 |
418.96 |
| Feb 10 2016 |
11924 |
418.96 |
| Feb 10 2016 |
17009 |
418.96 |
| Feb 03 2016 |
11912 |
418.96 |
| Feb 03 2016 |
17015 |
418.96 |
| Jan 27 2016 |
11910 |
418.96 |
| Jan 27 2016 |
17045 |
418.96 |
| Jan 20 2016 |
11942 |
418.96 |
| Jan 20 2016 |
17046 |
418.96 |
| Jan 13 2016 |
11968 |
418.96 |
| Jan 13 2016 |
17067 |
418.96 |
| Jan 06 2016 |
11977 |
418.96 |
| Jan 06 2016 |
17074 |
418.96 |
| Dec 30 2015 |
11976 |
418.96 |
| Dec 30 2015 |
17076 |
418.96 |
| Dec 23 2015 |
11975 |
418.96 |
| Dec 23 2015 |
17074 |
418.96 |
| Dec 16 2015 |
11975 |
418.96 |
| Dec 16 2015 |
17074 |
418.96 |
| Dec 09 2015 |
11985 |
418.96 |
| Dec 09 2015 |
17080 |
418.96 |
| Dec 02 2015 |
11986 |
418.96 |
| Dec 02 2015 |
17081 |
418.96 |
| Nov 25 2015 |
11986 |
418.96 |
| Nov 25 2015 |
17082 |
418.96 |
| Nov 18 2015 |
11986 |
418.96 |
| Nov 18 2015 |
17081 |
418.96 |
| Nov 11 2015 |
11986 |
418.96 |
| Nov 11 2015 |
17075 |
418.96 |
| Nov 04 2015 |
11986 |
418.96 |
| Nov 04 2015 |
17075 |
418.96 |
| Oct 28 2015 |
11968 |
418.96 |
| Oct 28 2015 |
17049 |
418.96 |
| Oct 21 2015 |
11984 |
418.96 |
| Oct 21 2015 |
17031 |
418.96 |
| Oct 14 2015 |
12000 |
418.96 |
| Oct 14 2015 |
17038 |
418.96 |
| Oct 07 2015 |
11973 |
418.96 |
| Oct 07 2015 |
17043 |
418.96 |
| Sep 30 2015 |
11971 |
418.96 |
| Sep 30 2015 |
17062 |
418.96 |
| Sep 23 2015 |
11967 |
418.96 |
| Sep 23 2015 |
17107 |
418.96 |
| Sep 16 2015 |
11963 |
418.96 |
| Sep 16 2015 |
17037 |
418.96 |
| Sep 09 2015 |
11967 |
418.96 |
| Sep 09 2015 |
16985 |
418.96 |
| Sep 02 2015 |
11884 |
418.96 |
| Sep 02 2015 |
16968 |
418.96 |
| Aug 26 2015 |
12038 |
418.96 |
| Aug 26 2015 |
17135 |
418.96 |
| Aug 19 2015 |
12074 |
418.96 |
| Aug 19 2015 |
17316 |
418.96 |
| Aug 12 2015 |
12136 |
418.96 |
| Aug 12 2015 |
17403 |
418.96 |
| Aug 05 2015 |
12116 |
418.96 |
| Aug 05 2015 |
17404 |
418.96 |
