| Apr 26 2019 |
17743 |
531.37 |
| Apr 26 2019 |
9611 |
442.12 |
| Apr 26 2019 |
19272 |
486.75 |
| Apr 19 2019 |
17909 |
531.37 |
| Apr 19 2019 |
9530 |
442.12 |
| Apr 19 2019 |
19242 |
486.75 |
| Apr 18 2019 |
9537 |
442.12 |
| Apr 18 2019 |
17941 |
531.37 |
| Apr 12 2019 |
18125 |
531.37 |
| Apr 12 2019 |
9548 |
442.12 |
| Apr 12 2019 |
19323 |
486.75 |
| Apr 05 2019 |
17747 |
531.37 |
| Apr 05 2019 |
9150 |
442.12 |
| Apr 05 2019 |
18849 |
486.75 |
| Mar 29 2019 |
17523 |
531.37 |
| Mar 29 2019 |
9086 |
442.12 |
| Mar 29 2019 |
18655 |
486.75 |
| Mar 22 2019 |
8970 |
442.12 |
| Mar 22 2019 |
17224 |
531.37 |
| Mar 22 2019 |
18394 |
486.75 |
| Mar 15 2019 |
17110 |
531.37 |
| Mar 15 2019 |
8238 |
433.25 |
| Mar 15 2019 |
15829 |
465.96 |
| Mar 08 2019 |
16988 |
531.37 |
| Mar 08 2019 |
8073 |
433.25 |
| Mar 08 2019 |
15633 |
465.96 |
| Mar 01 2019 |
17003 |
531.37 |
| Mar 01 2019 |
8149 |
433.25 |
| Mar 01 2019 |
15709 |
465.96 |
| Feb 22 2019 |
8158 |
433.25 |
| Feb 22 2019 |
17025 |
531.37 |
| Feb 22 2019 |
15766 |
465.96 |
| Feb 15 2019 |
16946 |
531.37 |
| Feb 15 2019 |
8179 |
433.25 |
| Feb 15 2019 |
15598 |
465.96 |
| Feb 08 2019 |
16740 |
531.37 |
| Feb 08 2019 |
8129 |
433.25 |
| Feb 08 2019 |
15442 |
465.96 |
| Feb 01 2019 |
16761 |
531.37 |
| Feb 01 2019 |
8129 |
433.25 |
| Feb 01 2019 |
15454 |
465.96 |
| Jan 25 2019 |
16751 |
531.37 |
| Jan 25 2019 |
8131 |
433.25 |
| Jan 25 2019 |
15514 |
465.96 |
| Jan 18 2019 |
16764 |
531.37 |
| Jan 18 2019 |
8172 |
433.25 |
| Jan 18 2019 |
15549 |
465.96 |
| Jan 11 2019 |
16743 |
531.37 |
| Jan 11 2019 |
8172 |
433.25 |
| Jan 11 2019 |
15537 |
465.96 |
| Jan 04 2019 |
8173 |
433.25 |
| Jan 04 2019 |
16759 |
531.37 |
| Jan 04 2019 |
15543 |
465.96 |
| Dec 28 2018 |
16759 |
531.37 |
| Dec 28 2018 |
8173 |
433.25 |
| Dec 28 2018 |
15543 |
465.96 |
| Dec 21 2018 |
16759 |
531.37 |
| Dec 21 2018 |
8173 |
433.25 |
| Dec 21 2018 |
15543 |
465.96 |
| Dec 14 2018 |
8173 |
433.25 |
| Dec 14 2018 |
16759 |
531.37 |
| Dec 14 2018 |
15543 |
465.96 |
| Dec 07 2018 |
16746 |
531.37 |
| Dec 07 2018 |
8173 |
433.25 |
| Dec 07 2018 |
15536 |
465.96 |
| Nov 30 2018 |
8173 |
433.25 |
| Nov 30 2018 |
16746 |
531.37 |
| Nov 30 2018 |
15536 |
465.96 |
| Nov 23 2018 |
8173 |
433.25 |
| Nov 23 2018 |
16746 |
531.37 |
| Nov 23 2018 |
15536 |
465.96 |
| Nov 16 2018 |
16746 |
531.37 |
| Nov 16 2018 |
8173 |
433.25 |
| Nov 16 2018 |
15536 |
465.96 |
| Nov 09 2018 |
16746 |
531.37 |
| Nov 09 2018 |
8174 |
433.25 |
| Nov 09 2018 |
15537 |
465.96 |
| Nov 02 2018 |
16746 |
531.37 |
| Nov 02 2018 |
8174 |
433.25 |
| Nov 02 2018 |
15507 |
465.96 |
| Oct 26 2018 |
8174 |
433.25 |
| Oct 26 2018 |
16746 |
531.37 |
| Oct 26 2018 |
15503 |
465.96 |
| Oct 19 2018 |
16746 |
531.37 |
| Oct 19 2018 |
8197 |
433.25 |
| Oct 19 2018 |
15521 |
465.96 |
| Oct 12 2018 |
16719 |
531.37 |
| Oct 12 2018 |
8160 |
433.25 |
| Oct 12 2018 |
15468 |
465.96 |
| Oct 05 2018 |
8171 |
433.25 |
| Oct 05 2018 |
16670 |
531.37 |
| Oct 05 2018 |
15592 |
465.96 |
| Sep 28 2018 |
16681 |
531.37 |
| Sep 28 2018 |
7986 |
433.25 |
| Sep 28 2018 |
15211 |
465.96 |
| Sep 21 2018 |
16631 |
531.37 |
| Sep 21 2018 |
7956 |
433.25 |
| Sep 21 2018 |
15189 |
465.96 |
| Sep 14 2018 |
16704 |
531.37 |
| Sep 14 2018 |
7978 |
433.25 |
| Sep 14 2018 |
15230 |
465.96 |
| Sep 07 2018 |
8120 |
433.25 |
| Sep 07 2018 |
16848 |
531.37 |
| Sep 07 2018 |
15517 |
465.96 |
| Aug 31 2018 |
8136 |
433.25 |
| Aug 31 2018 |
16924 |
531.37 |
| Aug 31 2018 |
15601 |
465.96 |
| Aug 24 2018 |
8141 |
433.25 |
| Aug 24 2018 |
16758 |
531.37 |
| Aug 24 2018 |
15612 |
465.96 |
| Aug 17 2018 |
17055 |
531.37 |
| Aug 17 2018 |
8135 |
433.25 |
| Aug 17 2018 |
15786 |
465.96 |
| Aug 10 2018 |
17029 |
531.37 |
| Aug 10 2018 |
8187 |
433.25 |
| Aug 10 2018 |
15883 |
465.96 |
| Aug 03 2018 |
17175 |
531.37 |
| Aug 03 2018 |
8332 |
433.25 |
| Aug 03 2018 |
16031 |
465.96 |
| Jul 27 2018 |
17213 |
531.37 |
| Jul 27 2018 |
8417 |
433.25 |
| Jul 27 2018 |
16083 |
465.96 |
| Jul 20 2018 |
17444 |
531.37 |
| Jul 20 2018 |
8399 |
433.25 |
| Jul 20 2018 |
16318 |
465.96 |
| Jul 13 2018 |
8565 |
433.25 |
| Jul 13 2018 |
17199 |
531.37 |
| Jul 13 2018 |
16159 |
465.96 |
| Jul 06 2018 |
17256 |
531.37 |
| Jul 06 2018 |
8367 |
433.25 |
| Jul 06 2018 |
15929 |
465.96 |
| Jun 29 2018 |
8384 |
433.25 |
| Jun 29 2018 |
17207 |
531.37 |
| Jun 29 2018 |
15937 |
465.96 |
| Jun 22 2018 |
17539 |
531.37 |
| Jun 22 2018 |
8582 |
433.25 |
| Jun 22 2018 |
16216 |
465.96 |
| Jun 15 2018 |
8645 |
433.25 |
| Jun 15 2018 |
17411 |
531.37 |
| Jun 15 2018 |
16234 |
465.96 |
| Jun 08 2018 |
17596 |
531.37 |
| Jun 08 2018 |
8693 |
433.25 |
| Jun 08 2018 |
16409 |
465.96 |
| Jun 01 2018 |
9014 |
433.25 |
| Jun 01 2018 |
17748 |
531.37 |
| Jun 01 2018 |
16754 |
465.96 |
| May 25 2018 |
17793 |
531.37 |
| May 25 2018 |
9039 |
433.25 |
| May 25 2018 |
16953 |
465.96 |
| May 18 2018 |
9129 |
433.25 |
| May 18 2018 |
17824 |
531.37 |
| May 18 2018 |
17015 |
465.96 |
| May 11 2018 |
8209 |
424.38 |
| May 11 2018 |
11509 |
424.38 |
| May 04 2018 |
8383 |
424.38 |
| May 04 2018 |
11646 |
424.38 |
| Apr 27 2018 |
8346 |
424.38 |
| Apr 27 2018 |
11588 |
424.38 |
| Apr 20 2018 |
6152 |
401.73 |
| Apr 20 2018 |
8761 |
401.73 |
| Apr 13 2018 |
11533 |
454.03 |
| Apr 13 2018 |
4174 |
379.08 |
| Apr 13 2018 |
12321 |
429.05 |
| Apr 06 2018 |
11467 |
454.03 |
| Apr 06 2018 |
11433 |
452.53 |
| Apr 06 2018 |
15621 |
453.28 |
| Mar 30 2018 |
11566 |
454.03 |
| Mar 30 2018 |
11719 |
452.53 |
| Mar 30 2018 |
15856 |
453.28 |
| Mar 23 2018 |
11861 |
452.53 |
| Mar 23 2018 |
11581 |
454.03 |
| Mar 23 2018 |
15992 |
453.28 |
| Mar 16 2018 |
11715 |
452.53 |
| Mar 16 2018 |
14169 |
480.73 |
| Mar 16 2018 |
16961 |
460.4 |
| Mar 09 2018 |
14080 |
480.73 |
| Mar 09 2018 |
11677 |
452.53 |
| Mar 09 2018 |
16926 |
460.4 |
| Mar 02 2018 |
14212 |
480.73 |
| Mar 02 2018 |
11729 |
452.53 |
| Mar 02 2018 |
17146 |
460.4 |
| Feb 23 2018 |
11850 |
452.53 |
| Feb 23 2018 |
14348 |
480.73 |
| Feb 23 2018 |
17281 |
460.4 |
| Feb 16 2018 |
14310 |
480.73 |
| Feb 16 2018 |
11876 |
452.53 |
| Feb 16 2018 |
17260 |
460.4 |
| Feb 09 2018 |
14330 |
480.73 |
| Feb 09 2018 |
11750 |
452.53 |
| Feb 09 2018 |
17108 |
460.4 |
| Feb 02 2018 |
14290 |
480.73 |
| Feb 02 2018 |
11720 |
452.53 |
| Feb 02 2018 |
17032 |
460.4 |
| Jan 26 2018 |
14321 |
480.73 |
| Jan 26 2018 |
11761 |
452.53 |
| Jan 26 2018 |
17052 |
460.4 |
| Jan 19 2018 |
14321 |
480.73 |
| Jan 19 2018 |
11764 |
452.53 |
| Jan 19 2018 |
17060 |
460.4 |
| Jan 12 2018 |
14296 |
480.73 |
| Jan 12 2018 |
11787 |
452.53 |
| Jan 12 2018 |
17064 |
460.4 |
| Jan 05 2018 |
11787 |
452.53 |
| Jan 05 2018 |
14331 |
480.73 |
| Jan 05 2018 |
17088 |
460.4 |
| Dec 29 2017 |
14332 |
480.73 |
| Dec 29 2017 |
11787 |
452.53 |
| Dec 29 2017 |
17089 |
460.4 |
| Dec 22 2017 |
14334 |
480.73 |
| Dec 22 2017 |
11787 |
452.53 |
| Dec 22 2017 |
17091 |
460.4 |
| Dec 15 2017 |
11787 |
452.53 |
| Dec 15 2017 |
14325 |
480.73 |
| Dec 15 2017 |
17086 |
460.4 |
| Dec 08 2017 |
11787 |
452.53 |
| Dec 08 2017 |
14325 |
480.73 |
| Dec 08 2017 |
17086 |
460.4 |
| Dec 01 2017 |
14325 |
480.73 |
| Dec 01 2017 |
11787 |
452.53 |
| Dec 01 2017 |
17086 |
460.4 |
| Nov 24 2017 |
11787 |
452.53 |
| Nov 24 2017 |
14325 |
480.73 |
| Nov 24 2017 |
17086 |
460.4 |
| Nov 17 2017 |
11787 |
452.53 |
| Nov 17 2017 |
14325 |
480.73 |
| Nov 17 2017 |
17086 |
460.4 |
| Nov 10 2017 |
14325 |
480.73 |
| Nov 10 2017 |
11799 |
452.53 |
| Nov 10 2017 |
17094 |
460.4 |
| Nov 03 2017 |
14326 |
480.73 |
| Nov 03 2017 |
11799 |
452.53 |
| Nov 03 2017 |
17095 |
460.4 |
| Oct 27 2017 |
11832 |
452.53 |
| Oct 27 2017 |
14326 |
480.73 |
| Oct 27 2017 |
17134 |
460.4 |
| Oct 20 2017 |
14342 |
480.73 |
| Oct 20 2017 |
11759 |
452.53 |
| Oct 20 2017 |
17076 |
460.4 |
| Oct 13 2017 |
14342 |
480.73 |
| Oct 13 2017 |
11795 |
452.53 |
| Oct 13 2017 |
17102 |
460.4 |
| Oct 06 2017 |
14328 |
480.73 |
| Oct 06 2017 |
11796 |
452.53 |
| Oct 06 2017 |
17104 |
460.4 |
| Sep 29 2017 |
11794 |
452.53 |
| Sep 29 2017 |
14345 |
480.73 |
| Sep 29 2017 |
17017 |
460.4 |
| Sep 22 2017 |
14337 |
480.73 |
| Sep 22 2017 |
11967 |
452.53 |
| Sep 22 2017 |
17173 |
460.4 |
| Sep 15 2017 |
14419 |
480.73 |
| Sep 15 2017 |
11975 |
452.53 |
| Sep 15 2017 |
17252 |
460.4 |
| Sep 08 2017 |
11915 |
452.53 |
| Sep 08 2017 |
14438 |
480.73 |
| Sep 08 2017 |
17375 |
460.4 |
| Sep 01 2017 |
14651 |
480.73 |
| Sep 01 2017 |
11942 |
452.53 |
| Sep 01 2017 |
17443 |
460.4 |
| Aug 25 2017 |
14685 |
480.73 |
| Aug 25 2017 |
12311 |
452.53 |
| Aug 25 2017 |
17813 |
460.4 |
| Aug 18 2017 |
14727 |
480.73 |
| Aug 18 2017 |
12348 |
452.53 |
| Aug 18 2017 |
17914 |
460.4 |
| Aug 11 2017 |
14675 |
480.73 |
| Aug 11 2017 |
12415 |
452.53 |
| Aug 11 2017 |
17956 |
460.4 |
| Aug 04 2017 |
14815 |
480.73 |
| Aug 04 2017 |
12508 |
452.53 |
| Aug 04 2017 |
18141 |
460.4 |
| Jul 28 2017 |
14851 |
480.73 |
| Jul 28 2017 |
12615 |
452.53 |
| Jul 28 2017 |
18266 |
460.4 |
| Jul 21 2017 |
12698 |
452.53 |
| Jul 21 2017 |
14929 |
480.73 |
| Jul 21 2017 |
18376 |
460.4 |
| Jul 14 2017 |
15014 |
480.73 |
| Jul 14 2017 |
12771 |
452.53 |
| Jul 14 2017 |
18440 |
460.4 |
| Jul 07 2017 |
15078 |
480.73 |
| Jul 07 2017 |
12807 |
452.53 |
| Jul 07 2017 |
18504 |
460.4 |
| Jun 30 2017 |
12849 |
452.53 |
| Jun 30 2017 |
15166 |
480.73 |
| Jun 30 2017 |
18560 |
460.4 |
| Jun 23 2017 |
13026 |
452.53 |
| Jun 23 2017 |
16254 |
480.73 |
| Jun 23 2017 |
18676 |
460.4 |
| Jun 16 2017 |
16330 |
480.73 |
| Jun 16 2017 |
13055 |
452.53 |
| Jun 16 2017 |
18698 |
460.4 |
| Jun 09 2017 |
12928 |
452.53 |
| Jun 09 2017 |
16417 |
480.73 |
| Jun 09 2017 |
18590 |
460.4 |
| Jun 02 2017 |
13248 |
452.53 |
| Jun 02 2017 |
16437 |
480.73 |
| Jun 02 2017 |
18845 |
460.4 |
| May 26 2017 |
16573 |
480.73 |
| May 26 2017 |
13287 |
452.53 |
| May 26 2017 |
18913 |
460.4 |
| May 19 2017 |
16606 |
480.73 |
| May 19 2017 |
13631 |
452.53 |
| May 19 2017 |
19136 |
460.4 |
| May 12 2017 |
13691 |
452.53 |
| May 12 2017 |
16797 |
480.73 |
| May 12 2017 |
19252 |
460.4 |
| May 05 2017 |
16745 |
480.73 |
| May 05 2017 |
13730 |
452.53 |
| May 05 2017 |
19247 |
460.4 |
| Apr 28 2017 |
16486 |
480.73 |
| Apr 28 2017 |
21800 |
480.73 |
| Apr 21 2017 |
19273 |
507.44 |
| Apr 21 2017 |
8561 |
404.97 |
| Apr 21 2017 |
21014 |
473.28 |
| Apr 14 2017 |
8673 |
404.97 |
| Apr 14 2017 |
19292 |
507.44 |
| Apr 14 2017 |
20989 |
473.28 |
| Apr 07 2017 |
19406 |
507.44 |
| Apr 07 2017 |
8583 |
404.97 |
| Apr 07 2017 |
20735 |
473.28 |
| Mar 31 2017 |
19760 |
507.44 |
| Mar 31 2017 |
8587 |
404.97 |
| Mar 31 2017 |
20951 |
473.28 |
| Mar 24 2017 |
8467 |
404.97 |
| Mar 24 2017 |
11338 |
404.97 |
| Mar 17 2017 |
8575 |
404.97 |
| Mar 17 2017 |
11417 |
404.97 |
| Mar 10 2017 |
8610 |
404.97 |
| Mar 10 2017 |
11514 |
404.97 |
| Mar 03 2017 |
8555 |
404.97 |
| Mar 03 2017 |
11475 |
404.97 |
| Feb 24 2017 |
8630 |
404.97 |
| Feb 24 2017 |
11505 |
404.97 |
| Feb 17 2017 |
8660 |
404.97 |
| Feb 17 2017 |
11547 |
404.97 |
| Feb 10 2017 |
8767 |
404.97 |
| Feb 10 2017 |
11622 |
404.97 |
| Feb 03 2017 |
8749 |
404.97 |
| Feb 03 2017 |
11609 |
404.97 |
| Jan 27 2017 |
8720 |
404.97 |
| Jan 27 2017 |
11617 |
404.97 |
| Jan 20 2017 |
8699 |
404.97 |
| Jan 20 2017 |
11597 |
404.97 |
| Jan 13 2017 |
8706 |
404.97 |
| Jan 13 2017 |
11591 |
404.97 |
| Jan 06 2017 |
8706 |
404.97 |
| Jan 06 2017 |
11568 |
404.97 |
| Dec 30 2016 |
8706 |
404.97 |
| Dec 30 2016 |
11570 |
404.97 |
| Dec 23 2016 |
8706 |
404.97 |
| Dec 23 2016 |
11570 |
404.97 |
| Dec 16 2016 |
8706 |
404.97 |
| Dec 16 2016 |
11566 |
404.97 |
| Dec 09 2016 |
8706 |
404.97 |
| Dec 09 2016 |
11571 |
404.97 |
| Dec 02 2016 |
8706 |
404.97 |
| Dec 02 2016 |
11572 |
404.97 |
| Nov 25 2016 |
8706 |
404.97 |
| Nov 25 2016 |
11572 |
404.97 |
| Nov 18 2016 |
8706 |
404.97 |
| Nov 18 2016 |
11572 |
404.97 |
| Nov 11 2016 |
8698 |
404.97 |
| Nov 11 2016 |
11562 |
404.97 |
| Nov 04 2016 |
8698 |
404.97 |
| Nov 04 2016 |
11562 |
404.97 |
| Oct 28 2016 |
8712 |
404.97 |
| Oct 28 2016 |
11580 |
404.97 |
| Oct 21 2016 |
8721 |
404.97 |
| Oct 21 2016 |
11587 |
404.97 |
| Oct 14 2016 |
8726 |
404.97 |
| Oct 14 2016 |
11633 |
404.97 |
| Oct 07 2016 |
8727 |
404.97 |
| Oct 07 2016 |
11643 |
404.97 |
| Sep 30 2016 |
8736 |
404.97 |
| Sep 30 2016 |
11652 |
404.97 |
| Sep 23 2016 |
8651 |
404.97 |
| Sep 23 2016 |
11576 |
404.97 |
| Sep 16 2016 |
8625 |
404.97 |
| Sep 16 2016 |
11599 |
404.97 |
| Sep 09 2016 |
8735 |
404.97 |
| Sep 09 2016 |
11649 |
404.97 |
| Sep 02 2016 |
8769 |
404.97 |
| Sep 02 2016 |
11789 |
404.97 |
| Aug 26 2016 |
8466 |
404.97 |
| Aug 26 2016 |
11533 |
404.97 |
| Aug 19 2016 |
8481 |
404.97 |
| Aug 19 2016 |
11545 |
404.97 |
| Aug 12 2016 |
8452 |
404.97 |
| Aug 12 2016 |
12719 |
404.97 |
| Aug 05 2016 |
8508 |
404.97 |
| Aug 05 2016 |
12849 |
404.97 |
| Jul 29 2016 |
8388 |
404.97 |
| Jul 29 2016 |
12948 |
404.97 |
| Jul 22 2016 |
9239 |
411.8 |
| Jul 22 2016 |
14087 |
411.8 |
| Jun 22 2016 |
9454 |
411.8 |
| Jun 22 2016 |
11891 |
419.91 |
| Jun 22 2016 |
15470 |
414.5 |
| Jun 15 2016 |
9583 |
411.8 |
| Jun 15 2016 |
11940 |
419.91 |
| Jun 15 2016 |
15626 |
414.5 |
| Jun 08 2016 |
12029 |
419.91 |
| Jun 08 2016 |
9593 |
411.8 |
| Jun 08 2016 |
15679 |
414.5 |
| Jun 01 2016 |
12110 |
419.91 |
| Jun 01 2016 |
9688 |
411.8 |
| Jun 01 2016 |
15928 |
414.5 |
| May 25 2016 |
12090 |
419.91 |
| May 25 2016 |
9700 |
411.8 |
| May 25 2016 |
15888 |
414.5 |
| May 18 2016 |
12208 |
419.91 |
| May 18 2016 |
9784 |
411.8 |
| May 18 2016 |
16017 |
414.5 |
| May 11 2016 |
9791 |
411.8 |
| May 11 2016 |
12100 |
419.91 |
| May 11 2016 |
15982 |
414.5 |
| May 04 2016 |
11995 |
419.91 |
| May 04 2016 |
9732 |
411.8 |
| May 04 2016 |
15919 |
414.5 |
| Apr 27 2016 |
12245 |
419.91 |
| Apr 27 2016 |
9946 |
411.8 |
| Apr 27 2016 |
16178 |
414.5 |
| Apr 20 2016 |
10636 |
418.63 |
| Apr 20 2016 |
12266 |
419.91 |
| Apr 20 2016 |
16927 |
419.27 |
| Apr 13 2016 |
12188 |
419.91 |
| Apr 13 2016 |
10869 |
418.63 |
| Apr 13 2016 |
16879 |
419.27 |
| Apr 06 2016 |
11092 |
418.63 |
| Apr 06 2016 |
12218 |
419.91 |
| Apr 06 2016 |
17058 |
419.27 |
| Mar 30 2016 |
10983 |
418.63 |
| Mar 30 2016 |
12127 |
419.91 |
| Mar 30 2016 |
16924 |
419.27 |
| Mar 23 2016 |
12142 |
419.91 |
| Mar 23 2016 |
11208 |
418.63 |
| Mar 23 2016 |
17068 |
419.27 |
| Mar 16 2016 |
12037 |
419.91 |
| Mar 16 2016 |
11304 |
418.63 |
| Mar 16 2016 |
17015 |
419.27 |
| Mar 09 2016 |
12009 |
419.91 |
| Mar 09 2016 |
11350 |
418.63 |
| Mar 09 2016 |
17061 |
419.27 |
| Mar 02 2016 |
11202 |
418.63 |
| Mar 02 2016 |
11984 |
419.91 |
| Mar 02 2016 |
16957 |
419.27 |
| Feb 24 2016 |
11935 |
419.91 |
| Feb 24 2016 |
11197 |
418.63 |
| Feb 24 2016 |
16908 |
419.27 |
| Feb 17 2016 |
11993 |
419.91 |
| Feb 17 2016 |
11331 |
418.63 |
| Feb 17 2016 |
17070 |
419.27 |
| Feb 10 2016 |
11308 |
418.63 |
| Feb 10 2016 |
12011 |
419.91 |
| Feb 10 2016 |
17055 |
419.27 |
| Feb 03 2016 |
12000 |
419.91 |
| Feb 03 2016 |
11331 |
418.63 |
| Feb 03 2016 |
17061 |
419.27 |
| Jan 27 2016 |
11999 |
419.91 |
| Jan 27 2016 |
11372 |
418.63 |
| Jan 27 2016 |
17092 |
419.27 |
| Jan 20 2016 |
12029 |
419.91 |
| Jan 20 2016 |
11356 |
418.63 |
| Jan 20 2016 |
17094 |
419.27 |
| Jan 13 2016 |
11367 |
418.63 |
| Jan 13 2016 |
12052 |
419.91 |
| Jan 13 2016 |
17117 |
419.27 |
| Jan 06 2016 |
12060 |
419.91 |
| Jan 06 2016 |
11367 |
418.63 |
| Jan 06 2016 |
17124 |
419.27 |
| Dec 30 2015 |
12060 |
419.91 |
| Dec 30 2015 |
11367 |
418.63 |
| Dec 30 2015 |
17126 |
419.27 |
| Dec 23 2015 |
12059 |
419.91 |
| Dec 23 2015 |
11368 |
418.63 |
| Dec 23 2015 |
17124 |
419.27 |
| Dec 16 2015 |
12059 |
419.91 |
| Dec 16 2015 |
11368 |
418.63 |
| Dec 16 2015 |
17124 |
419.27 |
| Dec 09 2015 |
12070 |
419.91 |
| Dec 09 2015 |
11368 |
418.63 |
| Dec 09 2015 |
17131 |
419.27 |
| Dec 02 2015 |
12071 |
419.91 |
| Dec 02 2015 |
11369 |
418.63 |
| Dec 02 2015 |
17132 |
419.27 |
| Nov 25 2015 |
11369 |
418.63 |
| Nov 25 2015 |
12071 |
419.91 |
| Nov 25 2015 |
17133 |
419.27 |
| Nov 18 2015 |
12071 |
419.91 |
| Nov 18 2015 |
11368 |
418.63 |
| Nov 18 2015 |
17132 |
419.27 |
| Nov 11 2015 |
12071 |
419.91 |
| Nov 11 2015 |
11358 |
418.63 |
| Nov 11 2015 |
17126 |
419.27 |
| Nov 04 2015 |
11358 |
418.63 |
| Nov 04 2015 |
12071 |
419.91 |
| Nov 04 2015 |
17126 |
419.27 |
| Oct 28 2015 |
12053 |
419.91 |
| Oct 28 2015 |
11359 |
418.63 |
| Oct 28 2015 |
17100 |
419.27 |
| Oct 21 2015 |
11323 |
418.63 |
| Oct 21 2015 |
12070 |
419.91 |
| Oct 21 2015 |
17082 |
419.27 |
| Oct 14 2015 |
11317 |
418.63 |
| Oct 14 2015 |
12085 |
419.91 |
| Oct 14 2015 |
17090 |
419.27 |
| Oct 07 2015 |
12058 |
419.91 |
| Oct 07 2015 |
11342 |
418.63 |
| Oct 07 2015 |
17093 |
419.27 |
| Sep 30 2015 |
12056 |
419.91 |
| Sep 30 2015 |
11348 |
418.63 |
| Sep 30 2015 |
17111 |
419.27 |
| Sep 23 2015 |
12051 |
419.91 |
| Sep 23 2015 |
11412 |
418.63 |
| Sep 23 2015 |
17155 |
419.27 |
| Sep 16 2015 |
11303 |
418.63 |
| Sep 16 2015 |
12047 |
419.91 |
| Sep 16 2015 |
17084 |
419.27 |
| Sep 09 2015 |
12051 |
419.91 |
| Sep 09 2015 |
11267 |
418.63 |
| Sep 09 2015 |
17032 |
419.27 |
| Sep 02 2015 |
11964 |
419.91 |
| Sep 02 2015 |
11337 |
418.63 |
| Sep 02 2015 |
17010 |
419.27 |
| Aug 26 2015 |
11482 |
418.63 |
| Aug 26 2015 |
12123 |
419.91 |
| Aug 26 2015 |
17177 |
419.27 |
| Aug 19 2015 |
12163 |
419.91 |
| Aug 19 2015 |
11690 |
418.63 |
| Aug 19 2015 |
17359 |
419.27 |
| Aug 12 2015 |
12228 |
419.91 |
| Aug 12 2015 |
11716 |
418.63 |
| Aug 12 2015 |
17446 |
419.27 |
| Aug 05 2015 |
12199 |
419.91 |
| Aug 05 2015 |
11785 |
418.63 |
| Aug 05 2015 |
17442 |
419.27 |
