| Apr 19 2024 |
72 |
178 |
| Apr 19 2024 |
226 |
208.65 |
| Apr 19 2024 |
491 |
202.52 |
| Apr 17 2024 |
76 |
178 |
| Apr 17 2024 |
220 |
208.65 |
| Apr 17 2024 |
477 |
202.52 |
| Apr 10 2024 |
74 |
178 |
| Apr 10 2024 |
225 |
208.65 |
| Apr 10 2024 |
481 |
202.52 |
| Apr 03 2024 |
74 |
178 |
| Apr 03 2024 |
220 |
208.65 |
| Apr 03 2024 |
497 |
202.52 |
| Mar 27 2024 |
74 |
178 |
| Mar 27 2024 |
225 |
208.65 |
| Mar 27 2024 |
508 |
202.52 |
| Mar 21 2024 |
72 |
178 |
| Mar 21 2024 |
229 |
208.65 |
| Mar 21 2024 |
510 |
202.52 |
| Mar 14 2024 |
72 |
178 |
| Mar 14 2024 |
237 |
208.65 |
| Mar 14 2024 |
494 |
202.52 |
| Mar 07 2024 |
70 |
178 |
| Mar 07 2024 |
237 |
208.65 |
| Mar 07 2024 |
497 |
202.52 |
| Feb 29 2024 |
70 |
178 |
| Feb 29 2024 |
237 |
208.65 |
| Feb 29 2024 |
502 |
202.52 |
| Feb 22 2024 |
72 |
178 |
| Feb 22 2024 |
242 |
208.65 |
| Feb 22 2024 |
504 |
202.52 |
| Feb 15 2024 |
75 |
178 |
| Feb 15 2024 |
245 |
208.65 |
| Feb 15 2024 |
487 |
202.52 |
| Feb 08 2024 |
78 |
178 |
| Feb 08 2024 |
244 |
208.65 |
| Feb 08 2024 |
470 |
202.52 |
| Feb 01 2024 |
68 |
178 |
| Feb 01 2024 |
262 |
208.65 |
| Feb 01 2024 |
429 |
202.52 |
| Jan 25 2024 |
67 |
178 |
| Jan 25 2024 |
264 |
208.65 |
| Jan 25 2024 |
435 |
202.52 |
| Jan 18 2024 |
67 |
178 |
| Jan 18 2024 |
265 |
208.65 |
| Jan 18 2024 |
436 |
202.52 |
| Jan 11 2024 |
67 |
178 |
| Jan 11 2024 |
265 |
208.65 |
| Jan 11 2024 |
436 |
202.52 |
| Jan 04 2024 |
67 |
178 |
| Jan 04 2024 |
265 |
208.65 |
| Jan 04 2024 |
437 |
202.52 |
| Dec 28 2023 |
67 |
178 |
| Dec 28 2023 |
264 |
208.65 |
| Dec 28 2023 |
436 |
202.52 |
| Dec 21 2023 |
67 |
178 |
| Dec 21 2023 |
264 |
208.65 |
| Dec 21 2023 |
436 |
202.52 |
| Dec 14 2023 |
67 |
178 |
| Dec 14 2023 |
264 |
208.65 |
| Dec 14 2023 |
436 |
202.52 |
| Dec 07 2023 |
67 |
178 |
| Dec 07 2023 |
264 |
208.65 |
| Dec 07 2023 |
436 |
202.52 |
| Nov 30 2023 |
67 |
178 |
| Nov 30 2023 |
264 |
208.65 |
| Nov 30 2023 |
436 |
202.52 |
| Nov 23 2023 |
67 |
178 |
| Nov 23 2023 |
264 |
208.65 |
| Nov 23 2023 |
435 |
202.52 |
| Nov 16 2023 |
67 |
178 |
| Nov 16 2023 |
264 |
208.65 |
| Nov 16 2023 |
436 |
202.52 |
| Nov 09 2023 |
68 |
178 |
| Nov 09 2023 |
260 |
208.65 |
| Nov 09 2023 |
431 |
202.52 |
| Nov 02 2023 |
68 |
178 |
| Nov 02 2023 |
260 |
208.65 |
| Nov 02 2023 |
431 |
202.52 |
| Oct 26 2023 |
68 |
178 |
| Oct 26 2023 |
263 |
208.65 |
| Oct 26 2023 |
433 |
202.52 |
| Oct 19 2023 |
68 |
178 |
| Oct 19 2023 |
263 |
208.65 |
| Oct 19 2023 |
433 |
202.52 |
| Oct 12 2023 |
68 |
178 |
| Oct 12 2023 |
263 |
208.65 |
| Oct 12 2023 |
433 |
202.52 |
| Oct 05 2023 |
68 |
178 |
| Oct 05 2023 |
264 |
208.65 |
| Oct 05 2023 |
432 |
202.52 |
| Sep 28 2023 |
68 |
178 |
| Sep 28 2023 |
265 |
208.65 |
| Sep 28 2023 |
433 |
202.52 |
| Sep 21 2023 |
68 |
178 |
| Sep 21 2023 |
271 |
208.65 |
| Sep 21 2023 |
439 |
202.52 |
| Sep 14 2023 |
74 |
178 |
| Sep 14 2023 |
280 |
208.65 |
| Sep 14 2023 |
446 |
202.52 |
| Sep 07 2023 |
74 |
178 |
| Sep 07 2023 |
286 |
208.65 |
| Sep 07 2023 |
445 |
202.52 |
| Aug 31 2023 |
86 |
178 |
| Aug 31 2023 |
292 |
208.65 |
| Aug 31 2023 |
423 |
202.52 |
| Aug 24 2023 |
89 |
178 |
| Aug 24 2023 |
307 |
208.65 |
| Aug 24 2023 |
421 |
202.52 |
| Aug 17 2023 |
94 |
178 |
| Aug 17 2023 |
334 |
208.65 |
| Aug 17 2023 |
441 |
202.52 |
| Aug 10 2023 |
94 |
178 |
| Aug 10 2023 |
351 |
208.65 |
| Aug 10 2023 |
451 |
202.52 |
| Aug 03 2023 |
94 |
178 |
| Aug 03 2023 |
356 |
208.65 |
| Aug 03 2023 |
458 |
202.52 |
| Jul 27 2023 |
97 |
178 |
| Jul 27 2023 |
369 |
208.65 |
| Jul 27 2023 |
476 |
202.52 |
| Jul 20 2023 |
98 |
178 |
| Jul 20 2023 |
377 |
208.65 |
| Jul 20 2023 |
492 |
202.52 |
| Jul 13 2023 |
97 |
178 |
| Jul 13 2023 |
410 |
208.65 |
| Jul 13 2023 |
510 |
202.52 |
| Jul 06 2023 |
94 |
178 |
| Jul 06 2023 |
430 |
208.65 |
| Jul 06 2023 |
528 |
202.52 |
| Jun 29 2023 |
94 |
178 |
| Jun 29 2023 |
432 |
208.65 |
| Jun 29 2023 |
525 |
202.52 |
| Jun 22 2023 |
94 |
178 |
| Jun 22 2023 |
470 |
208.65 |
| Jun 22 2023 |
550 |
202.52 |
| Jun 15 2023 |
123 |
178 |
| Jun 15 2023 |
483 |
208.65 |
| Jun 15 2023 |
571 |
202.52 |
| Jun 08 2023 |
123 |
178 |
| Jun 08 2023 |
521 |
208.65 |
| Jun 08 2023 |
590 |
202.52 |
| Jun 01 2023 |
116 |
178 |
| Jun 01 2023 |
529 |
208.65 |
| Jun 01 2023 |
595 |
202.52 |
| May 25 2023 |
117 |
178 |
| May 25 2023 |
545 |
208.65 |
| May 25 2023 |
617 |
202.52 |
| May 18 2023 |
119 |
178 |
| May 18 2023 |
547 |
208.65 |
| May 18 2023 |
630 |
202.52 |
| May 11 2023 |
121 |
178 |
| May 11 2023 |
560 |
208.65 |
| May 11 2023 |
632 |
202.52 |
| May 04 2023 |
119 |
178 |
| May 04 2023 |
561 |
208.65 |
| May 04 2023 |
657 |
202.52 |
| Apr 27 2023 |
119 |
178 |
| Apr 27 2023 |
571 |
208.65 |
| Apr 27 2023 |
680 |
202.52 |
| Apr 20 2023 |
84 |
178 |
| Apr 20 2023 |
575 |
208.65 |
| Apr 20 2023 |
676 |
202.52 |
| Apr 13 2023 |
88 |
178 |
| Apr 13 2023 |
574 |
208.65 |
| Apr 13 2023 |
695 |
202.52 |
| Apr 06 2023 |
90 |
178 |
| Apr 06 2023 |
578 |
208.65 |
| Apr 06 2023 |
706 |
202.52 |
| Mar 30 2023 |
92 |
178 |
| Mar 30 2023 |
579 |
208.65 |
| Mar 30 2023 |
714 |
202.52 |
| Mar 23 2023 |
91 |
178 |
| Mar 23 2023 |
586 |
208.65 |
| Mar 23 2023 |
721 |
202.52 |
| Mar 16 2023 |
91 |
178 |
| Mar 16 2023 |
590 |
208.65 |
| Mar 16 2023 |
732 |
202.52 |
| Mar 09 2023 |
93 |
178 |
| Mar 09 2023 |
591 |
208.65 |
| Mar 09 2023 |
727 |
202.52 |
| Mar 02 2023 |
93 |
178 |
| Mar 02 2023 |
595 |
208.65 |
| Mar 02 2023 |
732 |
202.52 |
| Feb 23 2023 |
94 |
178 |
| Feb 23 2023 |
596 |
208.65 |
| Feb 23 2023 |
733 |
202.52 |
| Feb 16 2023 |
94 |
178 |
| Feb 16 2023 |
598 |
208.65 |
| Feb 16 2023 |
717 |
202.52 |
| Feb 09 2023 |
94 |
178 |
| Feb 09 2023 |
599 |
208.65 |
| Feb 09 2023 |
717 |
202.52 |
| Feb 02 2023 |
92 |
178 |
| Feb 02 2023 |
603 |
208.65 |
| Feb 02 2023 |
711 |
202.52 |
| Jan 26 2023 |
92 |
178 |
| Jan 26 2023 |
603 |
208.65 |
| Jan 26 2023 |
712 |
202.52 |
| Jan 19 2023 |
92 |
178 |
| Jan 19 2023 |
601 |
208.65 |
| Jan 19 2023 |
715 |
202.52 |
| Jan 12 2023 |
92 |
178 |
| Jan 12 2023 |
601 |
208.65 |
| Jan 12 2023 |
715 |
202.52 |
| Jan 05 2023 |
92 |
178 |
| Jan 05 2023 |
601 |
208.65 |
| Jan 05 2023 |
715 |
202.52 |
| Dec 29 2022 |
92 |
178 |
| Dec 29 2022 |
601 |
208.65 |
| Dec 29 2022 |
715 |
202.52 |
| Dec 22 2022 |
92 |
178 |
| Dec 22 2022 |
601 |
208.65 |
| Dec 22 2022 |
715 |
202.52 |
| Dec 15 2022 |
92 |
178 |
| Dec 15 2022 |
601 |
208.65 |
| Dec 15 2022 |
7717 |
489.26 |
| Dec 15 2022 |
715 |
202.52 |
| Dec 08 2022 |
92 |
178 |
| Dec 08 2022 |
602 |
208.65 |
| Dec 08 2022 |
7777 |
489.26 |
| Dec 08 2022 |
715 |
202.52 |
| Dec 01 2022 |
92 |
178 |
| Dec 01 2022 |
602 |
208.65 |
| Dec 01 2022 |
7811 |
489.26 |
| Dec 01 2022 |
715 |
202.52 |
| Nov 24 2022 |
92 |
178 |
| Nov 24 2022 |
602 |
208.65 |
| Nov 24 2022 |
7811 |
489.26 |
| Nov 24 2022 |
715 |
202.52 |
| Nov 17 2022 |
92 |
178 |
| Nov 17 2022 |
602 |
208.65 |
| Nov 17 2022 |
7845 |
489.26 |
| Nov 17 2022 |
716 |
202.52 |
| Nov 10 2022 |
92 |
178 |
| Nov 10 2022 |
602 |
208.65 |
| Nov 10 2022 |
7953 |
489.26 |
| Nov 10 2022 |
716 |
202.52 |
| Nov 03 2022 |
92 |
178 |
| Nov 03 2022 |
601 |
208.65 |
| Nov 03 2022 |
7901 |
489.26 |
| Nov 03 2022 |
712 |
202.52 |
| Oct 27 2022 |
92 |
178 |
| Oct 27 2022 |
604 |
208.65 |
| Oct 27 2022 |
7912 |
489.26 |
| Oct 27 2022 |
711 |
202.52 |
| Oct 20 2022 |
92 |
178 |
| Oct 20 2022 |
604 |
208.65 |
| Oct 20 2022 |
7958 |
489.26 |
| Oct 20 2022 |
711 |
202.52 |
| Oct 13 2022 |
93 |
178 |
| Oct 13 2022 |
604 |
208.65 |
| Oct 13 2022 |
8054 |
489.26 |
| Oct 13 2022 |
712 |
202.52 |
| Oct 06 2022 |
93 |
178 |
| Oct 06 2022 |
607 |
208.65 |
| Oct 06 2022 |
8087 |
489.26 |
| Oct 06 2022 |
713 |
202.52 |
| Sep 29 2022 |
93 |
178 |
| Sep 29 2022 |
607 |
208.65 |
| Sep 29 2022 |
8019 |
489.26 |
| Sep 29 2022 |
714 |
202.52 |
| Sep 22 2022 |
93 |
178 |
| Sep 22 2022 |
604 |
208.65 |
| Sep 22 2022 |
7896 |
489.26 |
| Sep 22 2022 |
719 |
202.52 |
| Sep 15 2022 |
93 |
178 |
| Sep 15 2022 |
604 |
208.65 |
| Sep 15 2022 |
7954 |
489.26 |
| Sep 15 2022 |
720 |
202.52 |
| Sep 08 2022 |
93 |
178 |
| Sep 08 2022 |
608 |
208.65 |
| Sep 08 2022 |
7736 |
489.26 |
| Sep 08 2022 |
728 |
202.52 |
| Sep 01 2022 |
90 |
178 |
| Sep 01 2022 |
616 |
208.65 |
| Sep 01 2022 |
7710 |
489.26 |
| Sep 01 2022 |
694 |
202.52 |
| Aug 25 2022 |
90 |
178 |
| Aug 25 2022 |
617 |
208.65 |
| Aug 25 2022 |
7724 |
489.26 |
| Aug 25 2022 |
705 |
202.52 |
| Aug 18 2022 |
90 |
178 |
| Aug 18 2022 |
619 |
208.65 |
| Aug 18 2022 |
7730 |
489.26 |
| Aug 18 2022 |
712 |
202.52 |
| Aug 11 2022 |
90 |
178 |
| Aug 11 2022 |
623 |
208.65 |
| Aug 11 2022 |
7733 |
489.26 |
| Aug 11 2022 |
724 |
202.52 |
| Aug 04 2022 |
90 |
178 |
| Aug 04 2022 |
625 |
208.65 |
| Aug 04 2022 |
7733 |
489.26 |
| Aug 04 2022 |
727 |
202.52 |
| Jul 28 2022 |
89 |
178 |
| Jul 28 2022 |
638 |
208.65 |
| Jul 28 2022 |
7750 |
489.26 |
| Jul 28 2022 |
738 |
202.52 |
| Jul 21 2022 |
94 |
178 |
| Jul 21 2022 |
648 |
208.65 |
| Jul 21 2022 |
7783 |
489.26 |
| Jul 21 2022 |
750 |
202.52 |
| Jul 14 2022 |
94 |
178 |
| Jul 14 2022 |
645 |
208.65 |
| Jul 14 2022 |
7785 |
489.26 |
| Jul 14 2022 |
751 |
202.52 |
| Jul 07 2022 |
98 |
178 |
| Jul 07 2022 |
646 |
208.65 |
| Jul 07 2022 |
7831 |
489.26 |
| Jul 07 2022 |
763 |
202.52 |
| Jun 30 2022 |
99 |
178 |
| Jun 30 2022 |
644 |
208.65 |
| Jun 30 2022 |
7831 |
489.26 |
| Jun 30 2022 |
768 |
202.52 |
| Jun 23 2022 |
99 |
178 |
| Jun 23 2022 |
655 |
208.65 |
| Jun 23 2022 |
7588 |
489.26 |
| Jun 23 2022 |
779 |
202.52 |
| Jun 16 2022 |
99 |
178 |
| Jun 16 2022 |
664 |
208.65 |
| Jun 16 2022 |
7608 |
489.26 |
| Jun 16 2022 |
787 |
202.52 |
| Jun 09 2022 |
99 |
178 |
| Jun 09 2022 |
665 |
208.65 |
| Jun 09 2022 |
6654 |
489.26 |
| Jun 09 2022 |
762 |
202.52 |
| Jun 02 2022 |
100 |
178 |
| Jun 02 2022 |
662 |
208.65 |
| Jun 02 2022 |
6283 |
489.26 |
| Jun 02 2022 |
769 |
202.52 |
| May 26 2022 |
98 |
178 |
| May 26 2022 |
658 |
208.65 |
| May 26 2022 |
6181 |
489.26 |
| May 26 2022 |
746 |
202.52 |
| May 19 2022 |
106 |
178 |
| May 19 2022 |
652 |
208.65 |
| May 19 2022 |
6177 |
489.26 |
| May 19 2022 |
739 |
202.52 |
| May 12 2022 |
109 |
178 |
| May 12 2022 |
656 |
208.65 |
| May 12 2022 |
6177 |
489.26 |
| May 12 2022 |
734 |
202.52 |
| May 05 2022 |
104 |
178 |
| May 05 2022 |
375 |
216.16 |
| May 05 2022 |
5985 |
489.26 |
| May 05 2022 |
742 |
203.44 |
| Apr 28 2022 |
357 |
210.45 |
| Apr 28 2022 |
5985 |
489.26 |
| Apr 28 2022 |
385 |
210.45 |
| Apr 21 2022 |
5855 |
489.26 |
| Apr 14 2022 |
5851 |
489.26 |
| Apr 07 2022 |
5851 |
489.26 |
| Mar 31 2022 |
5851 |
489.26 |
| Mar 24 2022 |
5828 |
489.26 |
| Mar 17 2022 |
5826 |
489.26 |
| Mar 10 2022 |
5942 |
489.26 |
| Mar 03 2022 |
5966 |
489.26 |
| Feb 24 2022 |
6018 |
489.26 |
| Feb 17 2022 |
5848 |
489.26 |
| Feb 10 2022 |
5848 |
489.26 |
| Feb 03 2022 |
5891 |
489.26 |
| Jan 27 2022 |
5910 |
489.26 |
| Jan 20 2022 |
5918 |
489.26 |
| Jan 13 2022 |
5918 |
489.26 |
| Jan 06 2022 |
5941 |
489.26 |
| Dec 30 2021 |
5944 |
489.26 |
| Dec 23 2021 |
5944 |
489.26 |
| Dec 16 2021 |
5944 |
489.26 |
| Dec 09 2021 |
5970 |
489.26 |
| Dec 02 2021 |
6004 |
489.26 |
| Nov 25 2021 |
6004 |
489.26 |
| Nov 18 2021 |
6022 |
489.26 |
| Nov 11 2021 |
6061 |
489.26 |
| Nov 04 2021 |
6080 |
489.26 |
| Oct 28 2021 |
9523 |
489.26 |
| Oct 21 2021 |
9532 |
489.26 |
| Oct 14 2021 |
10218 |
489.26 |
| Oct 07 2021 |
10380 |
489.26 |
| Sep 30 2021 |
10440 |
489.26 |
| Sep 23 2021 |
13502 |
580.88 |
| Sep 16 2021 |
13202 |
580.88 |
| Sep 09 2021 |
13236 |
580.88 |
| Sep 02 2021 |
13406 |
580.88 |
| Aug 26 2021 |
13329 |
580.88 |
| Aug 19 2021 |
13366 |
580.88 |
| Aug 12 2021 |
13389 |
580.88 |
| Aug 05 2021 |
13510 |
580.88 |
| Jul 29 2021 |
13608 |
580.88 |
| Jul 22 2021 |
13975 |
580.88 |
| Jul 15 2021 |
14175 |
580.88 |
| Jul 08 2021 |
14374 |
580.88 |
| Jul 01 2021 |
14077 |
580.88 |
| Jun 24 2021 |
14004 |
580.88 |
| Jun 17 2021 |
1110 |
338.27 |
| Jun 17 2021 |
1660 |
338.27 |
| Jun 10 2021 |
944 |
338.27 |
| Jun 10 2021 |
1464 |
338.27 |
| Jun 03 2021 |
1403 |
338.27 |
| Jun 01 2021 |
14188 |
580.88 |
| May 27 2021 |
1123 |
366.81 |
| May 27 2021 |
1567 |
366.81 |
| May 07 2021 |
2886 |
355.63 |
| May 01 2021 |
14594 |
580.88 |
| Apr 01 2021 |
15093 |
580.88 |
| Mar 01 2021 |
15563 |
580.88 |
| Feb 01 2021 |
15348 |
580.88 |
| Jan 01 2021 |
15200 |
580.88 |
| Dec 01 2020 |
15352 |
672.5 |
| Nov 01 2020 |
17430 |
672.5 |
| Oct 01 2020 |
17574 |
672.5 |
| Sep 01 2020 |
18244 |
672.5 |
| Aug 01 2020 |
18739 |
672.5 |
| Jul 01 2020 |
19598 |
672.5 |
| Jun 19 2020 |
720 |
338.27 |
| Jun 19 2020 |
986 |
338.27 |
| Jun 12 2020 |
736 |
338.27 |
| Jun 12 2020 |
1005 |
338.27 |
| Jun 05 2020 |
799 |
338.27 |
| Jun 05 2020 |
1063 |
338.27 |
| May 29 2020 |
1762 |
366.81 |
| May 29 2020 |
2346 |
366.81 |
| May 22 2020 |
1844 |
366.81 |
| May 22 2020 |
2457 |
366.81 |
| May 15 2020 |
1887 |
366.81 |
| May 15 2020 |
884 |
348.16 |
| May 15 2020 |
2380 |
363.08 |
| May 08 2020 |
2372 |
376.48 |
| May 08 2020 |
917 |
348.16 |
| May 08 2020 |
2038 |
355.63 |
| May 01 2020 |
1002 |
348.16 |
| May 01 2020 |
2517 |
376.48 |
| May 01 2020 |
2186 |
355.63 |
| Apr 24 2020 |
2592 |
376.48 |
| Apr 24 2020 |
1058 |
348.16 |
| Apr 24 2020 |
2280 |
355.63 |
| Apr 17 2020 |
1147 |
348.16 |
| Apr 17 2020 |
2601 |
376.48 |
| Apr 17 2020 |
2374 |
355.63 |
| Apr 10 2020 |
1197 |
348.16 |
| Apr 10 2020 |
2657 |
376.48 |
| Apr 10 2020 |
2410 |
355.63 |
| Apr 03 2020 |
2738 |
376.48 |
| Apr 03 2020 |
1276 |
348.16 |
| Apr 03 2020 |
2493 |
355.63 |
| Apr 01 2020 |
21836 |
672.5 |
| Mar 27 2020 |
2801 |
376.48 |
| Mar 27 2020 |
1353 |
348.16 |
| Mar 27 2020 |
2594 |
355.63 |
| Mar 20 2020 |
2845 |
376.48 |
| Mar 20 2020 |
1407 |
348.16 |
| Mar 20 2020 |
2632 |
355.63 |
| Mar 13 2020 |
1467 |
348.16 |
| Mar 13 2020 |
2858 |
376.48 |
| Mar 13 2020 |
2712 |
355.63 |
| Mar 06 2020 |
2894 |
376.48 |
| Mar 06 2020 |
1502 |
348.16 |
| Mar 06 2020 |
2744 |
355.63 |
| Mar 01 2020 |
22357 |
672.5 |
| Feb 28 2020 |
2876 |
376.48 |
| Feb 28 2020 |
1526 |
348.16 |
| Feb 28 2020 |
2773 |
355.63 |
| Feb 21 2020 |
1508 |
348.16 |
| Feb 21 2020 |
2846 |
376.48 |
| Feb 21 2020 |
2742 |
355.63 |
| Feb 14 2020 |
2853 |
376.48 |
| Feb 14 2020 |
1516 |
348.16 |
| Feb 14 2020 |
2750 |
355.63 |
| Feb 07 2020 |
2839 |
376.48 |
| Feb 07 2020 |
1511 |
348.16 |
| Feb 07 2020 |
2741 |
355.63 |
| Feb 01 2020 |
22293 |
672.5 |
| Jan 31 2020 |
2852 |
376.48 |
| Jan 31 2020 |
1528 |
348.16 |
| Jan 31 2020 |
2749 |
355.63 |
| Jan 24 2020 |
1521 |
348.16 |
| Jan 24 2020 |
2864 |
376.48 |
| Jan 24 2020 |
2758 |
355.63 |
| Jan 17 2020 |
2852 |
376.48 |
| Jan 17 2020 |
1526 |
348.16 |
| Jan 17 2020 |
2747 |
355.63 |
| Jan 10 2020 |
2850 |
376.48 |
| Jan 10 2020 |
1526 |
348.16 |
| Jan 10 2020 |
2747 |
355.63 |
| Jan 03 2020 |
2854 |
376.48 |
| Jan 03 2020 |
1527 |
348.16 |
| Jan 03 2020 |
2751 |
355.63 |
| Jan 01 2020 |
22299 |
672.5 |
| Dec 27 2019 |
2855 |
376.48 |
| Dec 27 2019 |
1527 |
348.16 |
| Dec 27 2019 |
2752 |
355.63 |
| Dec 20 2019 |
2855 |
376.48 |
| Dec 20 2019 |
1527 |
348.16 |
| Dec 20 2019 |
2752 |
355.63 |
| Dec 13 2019 |
2855 |
376.48 |
| Dec 13 2019 |
1527 |
348.16 |
| Dec 13 2019 |
2752 |
355.63 |
| Dec 06 2019 |
1527 |
348.16 |
| Dec 06 2019 |
2854 |
376.48 |
| Dec 06 2019 |
2752 |
355.63 |
| Dec 01 2019 |
22259 |
672.5 |
| Nov 29 2019 |
2857 |
376.48 |
| Nov 29 2019 |
1527 |
348.16 |
| Nov 29 2019 |
2759 |
355.63 |
| Nov 22 2019 |
2857 |
376.48 |
| Nov 22 2019 |
1527 |
348.16 |
| Nov 22 2019 |
2759 |
355.63 |
| Nov 15 2019 |
1527 |
348.16 |
| Nov 15 2019 |
2857 |
376.48 |
| Nov 15 2019 |
2759 |
355.63 |
| Nov 08 2019 |
2857 |
376.48 |
| Nov 08 2019 |
1527 |
348.16 |
| Nov 08 2019 |
2753 |
355.63 |
| Nov 01 2019 |
20198 |
672.5 |
| Nov 01 2019 |
1493 |
348.16 |
| Nov 01 2019 |
2856 |
376.48 |
| Nov 01 2019 |
2712 |
355.63 |
| Oct 25 2019 |
1493 |
348.16 |
| Oct 25 2019 |
2860 |
376.48 |
| Oct 25 2019 |
2712 |
355.63 |
| Oct 18 2019 |
2860 |
376.48 |
| Oct 18 2019 |
1494 |
348.16 |
| Oct 18 2019 |
2714 |
355.63 |
| Oct 11 2019 |
2857 |
376.48 |
| Oct 11 2019 |
1494 |
348.16 |
| Oct 11 2019 |
2713 |
355.63 |
| Oct 04 2019 |
2860 |
376.48 |
| Oct 04 2019 |
1500 |
348.16 |
| Oct 04 2019 |
2718 |
355.63 |
| Oct 01 2019 |
20283 |
672.5 |
| Sep 27 2019 |
1501 |
348.16 |
| Sep 27 2019 |
2855 |
376.48 |
| Sep 27 2019 |
2736 |
355.63 |
| Sep 20 2019 |
2860 |
376.48 |
| Sep 20 2019 |
1491 |
348.16 |
| Sep 20 2019 |
2736 |
355.63 |
| Sep 13 2019 |
2855 |
376.48 |
| Sep 13 2019 |
1503 |
348.16 |
| Sep 13 2019 |
2733 |
355.63 |
| Sep 06 2019 |
1520 |
348.16 |
| Sep 06 2019 |
2857 |
376.48 |
| Sep 06 2019 |
2777 |
355.63 |
| Aug 30 2019 |
2893 |
376.48 |
| Aug 30 2019 |
1523 |
348.16 |
| Aug 30 2019 |
2804 |
355.63 |
| Aug 23 2019 |
2925 |
376.48 |
| Aug 23 2019 |
1516 |
348.16 |
| Aug 23 2019 |
2822 |
355.63 |
| Aug 16 2019 |
2990 |
376.48 |
| Aug 16 2019 |
1533 |
348.16 |
| Aug 16 2019 |
2849 |
355.63 |
| Aug 09 2019 |
1560 |
348.16 |
| Aug 09 2019 |
2993 |
376.48 |
| Aug 09 2019 |
2876 |
355.63 |
| Aug 02 2019 |
1565 |
347.66 |
| Aug 02 2019 |
1583 |
348.16 |
| Aug 02 2019 |
1670 |
334.26 |
| Jul 26 2019 |
1615 |
347.66 |
| Jul 26 2019 |
1606 |
348.16 |
| Jul 26 2019 |
1708 |
334.26 |
| Jul 19 2019 |
1013 |
328.33 |
| Jul 19 2019 |
1668 |
348.16 |
| Jul 19 2019 |
1190 |
320.5 |
| Jul 12 2019 |
1160 |
328.33 |
| Jul 12 2019 |
1687 |
348.16 |
| Jul 12 2019 |
1303 |
320.5 |
| Jul 05 2019 |
1288 |
328.33 |
| Jul 05 2019 |
1834 |
348.16 |
| Jul 05 2019 |
1432 |
320.5 |
| Jun 28 2019 |
1295 |
328.33 |
| Jun 28 2019 |
1843 |
348.16 |
| Jun 28 2019 |
1448 |
320.5 |
| Jun 21 2019 |
1846 |
348.16 |
| Jun 21 2019 |
1051 |
319.27 |
| Jun 21 2019 |
1333 |
317.21 |
| Jun 14 2019 |
1040 |
319.27 |
| Jun 14 2019 |
1832 |
348.16 |
| Jun 14 2019 |
1320 |
317.21 |
| Jun 07 2019 |
1061 |
319.27 |
| Jun 07 2019 |
1846 |
348.16 |
| Jun 07 2019 |
1343 |
317.21 |
| May 31 2019 |
1846 |
348.16 |
| May 31 2019 |
1054 |
319.27 |
| May 31 2019 |
1337 |
317.21 |
| May 24 2019 |
1108 |
319.27 |
| May 24 2019 |
1865 |
348.16 |
| May 24 2019 |
1388 |
317.21 |
| May 17 2019 |
1112 |
319.27 |
| May 17 2019 |
1505 |
319.27 |
| May 10 2019 |
1109 |
319.27 |
| May 10 2019 |
1499 |
319.27 |
| May 03 2019 |
1121 |
319.27 |
| May 03 2019 |
1516 |
319.27 |
| Apr 26 2019 |
1142 |
319.27 |
| Apr 26 2019 |
1530 |
319.27 |
| Apr 19 2019 |
1175 |
319.27 |
| Apr 19 2019 |
1516 |
319.27 |
| Apr 18 2019 |
1178 |
319.27 |
| Apr 12 2019 |
1202 |
319.27 |
| Apr 12 2019 |
1510 |
319.27 |
| Apr 05 2019 |
1183 |
319.27 |
| Apr 05 2019 |
1472 |
319.27 |
| Mar 29 2019 |
1182 |
319.27 |
| Mar 29 2019 |
1473 |
319.27 |
| Mar 22 2019 |
1195 |
319.27 |
| Mar 22 2019 |
1486 |
319.27 |
| Mar 15 2019 |
1181 |
319.27 |
| Mar 15 2019 |
1501 |
319.27 |
| Mar 08 2019 |
1173 |
319.27 |
| Mar 08 2019 |
1492 |
319.27 |
| Mar 01 2019 |
1183 |
319.27 |
| Mar 01 2019 |
1498 |
319.27 |
| Feb 22 2019 |
1182 |
319.27 |
| Feb 22 2019 |
1493 |
319.27 |
| Feb 15 2019 |
1192 |
319.27 |
| Feb 15 2019 |
1501 |
319.27 |
| Feb 08 2019 |
1189 |
319.27 |
| Feb 08 2019 |
1508 |
319.27 |
| Feb 01 2019 |
1196 |
319.27 |
| Feb 01 2019 |
1516 |
319.27 |
| Jan 25 2019 |
1199 |
319.27 |
| Jan 25 2019 |
1523 |
319.27 |
| Jan 18 2019 |
1202 |
319.27 |
| Jan 18 2019 |
1528 |
319.27 |
| Jan 11 2019 |
1204 |
319.27 |
| Jan 11 2019 |
1529 |
319.27 |
| Jan 04 2019 |
1206 |
319.27 |
| Jan 04 2019 |
1531 |
319.27 |
| Dec 28 2018 |
1206 |
319.27 |
| Dec 28 2018 |
1531 |
319.27 |
| Dec 21 2018 |
1206 |
319.27 |
| Dec 21 2018 |
1531 |
319.27 |
| Dec 14 2018 |
1206 |
319.27 |
| Dec 14 2018 |
1531 |
319.27 |
| Dec 07 2018 |
1206 |
319.27 |
| Dec 07 2018 |
1531 |
319.27 |
| Nov 30 2018 |
1206 |
319.27 |
| Nov 30 2018 |
1531 |
319.27 |
| Nov 23 2018 |
1206 |
319.27 |
| Nov 23 2018 |
1531 |
319.27 |
| Nov 16 2018 |
1206 |
319.27 |
| Nov 16 2018 |
1531 |
319.27 |
| Nov 09 2018 |
1206 |
319.27 |
| Nov 09 2018 |
1531 |
319.27 |
| Nov 02 2018 |
1206 |
319.27 |
| Nov 02 2018 |
1525 |
319.27 |
| Oct 26 2018 |
1206 |
319.27 |
| Oct 26 2018 |
1525 |
319.27 |
| Oct 19 2018 |
1206 |
319.27 |
| Oct 19 2018 |
1528 |
319.27 |
| Oct 12 2018 |
1209 |
319.27 |
| Oct 12 2018 |
1527 |
319.27 |
| Oct 05 2018 |
1209 |
319.27 |
| Oct 05 2018 |
1523 |
319.27 |
| Sep 28 2018 |
1210 |
319.27 |
| Sep 28 2018 |
1515 |
319.27 |
| Sep 21 2018 |
1208 |
319.27 |
| Sep 21 2018 |
1514 |
319.27 |
| Sep 14 2018 |
1209 |
319.27 |
| Sep 14 2018 |
1515 |
319.27 |
| Sep 07 2018 |
1224 |
319.27 |
| Sep 07 2018 |
1541 |
319.27 |
| Aug 31 2018 |
1240 |
319.27 |
| Aug 31 2018 |
1546 |
319.27 |
| Aug 24 2018 |
1270 |
322.01 |
| Aug 24 2018 |
1635 |
322.01 |
| Aug 17 2018 |
1284 |
322.01 |
| Aug 17 2018 |
1642 |
322.01 |
| Aug 10 2018 |
1294 |
322.01 |
| Aug 10 2018 |
1720 |
322.01 |
| Aug 03 2018 |
1298 |
322.01 |
| Aug 03 2018 |
1734 |
322.01 |
| Jul 27 2018 |
1331 |
323.17 |
| Jul 27 2018 |
1780 |
323.17 |
| Jul 20 2018 |
1366 |
323.17 |
| Jul 20 2018 |
1818 |
323.17 |
| Jul 13 2018 |
763 |
305.51 |
| Jul 13 2018 |
1090 |
305.51 |
| Jul 06 2018 |
605 |
305.51 |
| Jul 06 2018 |
886 |
305.51 |
| Jun 29 2018 |
623 |
305.51 |
| Jun 29 2018 |
891 |
305.51 |
| Jun 22 2016 |
18081 |
479.43 |
| Jun 22 2016 |
25034 |
479.43 |
| Jun 15 2016 |
18134 |
479.43 |
| Jun 15 2016 |
25306 |
479.43 |
| Jun 08 2016 |
18259 |
479.43 |
| Jun 08 2016 |
25397 |
479.43 |
| Jun 01 2016 |
18347 |
479.43 |
| Jun 01 2016 |
25693 |
479.43 |
| May 25 2016 |
18239 |
479.43 |
| May 25 2016 |
25541 |
479.43 |
| May 18 2016 |
18427 |
479.43 |
| May 18 2016 |
25767 |
479.43 |
| May 11 2016 |
18347 |
479.43 |
| May 11 2016 |
25820 |
479.43 |
| May 04 2016 |
18247 |
479.43 |
| May 04 2016 |
25725 |
479.43 |
| Apr 27 2016 |
18565 |
479.43 |
| Apr 27 2016 |
26053 |
479.43 |
| Apr 20 2016 |
18577 |
479.43 |
| Apr 20 2016 |
26028 |
479.43 |
| Apr 13 2016 |
18421 |
479.43 |
| Apr 13 2016 |
25975 |
479.43 |
| Apr 06 2016 |
18513 |
479.43 |
| Apr 06 2016 |
26256 |
479.43 |
| Mar 30 2016 |
18411 |
479.43 |
| Mar 30 2016 |
26109 |
479.43 |
| Mar 23 2016 |
18360 |
479.43 |
| Mar 23 2016 |
26220 |
479.43 |
| Mar 16 2016 |
18305 |
479.43 |
| Mar 16 2016 |
26221 |
479.43 |
| Mar 09 2016 |
18200 |
479.43 |
| Mar 09 2016 |
26288 |
479.43 |
| Mar 02 2016 |
18157 |
479.43 |
| Mar 02 2016 |
26027 |
479.43 |
| Feb 24 2016 |
18079 |
479.43 |
| Feb 24 2016 |
25884 |
479.43 |
| Feb 17 2016 |
18159 |
479.43 |
| Feb 17 2016 |
26147 |
479.43 |
| Feb 10 2016 |
18131 |
479.43 |
| Feb 10 2016 |
26074 |
479.43 |
| Feb 03 2016 |
18105 |
479.43 |
| Feb 03 2016 |
26058 |
479.43 |
| Jan 27 2016 |
18040 |
479.43 |
| Jan 27 2016 |
26048 |
479.43 |
| Jan 20 2016 |
18081 |
479.43 |
| Jan 20 2016 |
26057 |
479.43 |
| Jan 13 2016 |
18117 |
479.43 |
| Jan 13 2016 |
26094 |
479.43 |
| Jan 06 2016 |
18122 |
479.43 |
| Jan 06 2016 |
26101 |
479.43 |
| Dec 30 2015 |
18112 |
479.43 |
| Dec 30 2015 |
26087 |
479.43 |
| Dec 23 2015 |
18111 |
479.43 |
| Dec 23 2015 |
26087 |
479.43 |
| Dec 16 2015 |
18111 |
479.43 |
| Dec 16 2015 |
26087 |
479.43 |
| Dec 09 2015 |
18119 |
479.43 |
| Dec 09 2015 |
26093 |
479.43 |
| Dec 02 2015 |
18120 |
479.43 |
| Dec 02 2015 |
26095 |
479.43 |
| Nov 25 2015 |
18120 |
479.43 |
| Nov 25 2015 |
26096 |
479.43 |
| Nov 18 2015 |
18120 |
479.43 |
| Nov 18 2015 |
26095 |
479.43 |
| Nov 11 2015 |
18120 |
479.43 |
| Nov 11 2015 |
26077 |
479.43 |
| Nov 04 2015 |
18120 |
479.43 |
| Nov 04 2015 |
26077 |
479.43 |
| Oct 28 2015 |
18086 |
479.43 |
| Oct 28 2015 |
26033 |
479.43 |
| Oct 21 2015 |
18109 |
479.43 |
| Oct 21 2015 |
26011 |
479.43 |
| Oct 14 2015 |
18111 |
479.43 |
| Oct 14 2015 |
26001 |
479.43 |
| Oct 07 2015 |
18060 |
479.43 |
| Oct 07 2015 |
26001 |
479.43 |
| Sep 30 2015 |
18059 |
479.43 |
| Sep 30 2015 |
26018 |
479.43 |
| Sep 23 2015 |
18041 |
479.43 |
| Sep 23 2015 |
26074 |
479.43 |
| Sep 16 2015 |
18016 |
479.43 |
| Sep 16 2015 |
25954 |
479.43 |
| Sep 09 2015 |
17978 |
479.43 |
| Sep 09 2015 |
25898 |
479.43 |
| Sep 02 2015 |
17786 |
479.43 |
| Sep 02 2015 |
25834 |
479.43 |
| Aug 26 2015 |
18025 |
479.43 |
| Aug 26 2015 |
26028 |
479.43 |
| Aug 19 2015 |
18098 |
479.43 |
| Aug 19 2015 |
26289 |
479.43 |
| Aug 12 2015 |
18209 |
479.43 |
| Aug 12 2015 |
26432 |
479.43 |
| Aug 05 2015 |
18113 |
479.43 |
| Aug 05 2015 |
26390 |
479.43 |
