Jul 26 2019 |
24914 |
542.57 |
Jul 19 2019 |
25125 |
542.57 |
Jul 12 2019 |
25178 |
542.57 |
Jul 05 2019 |
25623 |
542.57 |
Jun 28 2019 |
25841 |
542.57 |
Jun 21 2019 |
25677 |
542.57 |
Jun 14 2019 |
25744 |
542.57 |
Jun 07 2019 |
25971 |
542.57 |
May 31 2019 |
25859 |
542.57 |
May 24 2019 |
25880 |
542.57 |
May 17 2019 |
25876 |
542.57 |
May 10 2019 |
25882 |
542.57 |
May 03 2019 |
25964 |
542.57 |
Apr 26 2019 |
25304 |
542.57 |
Apr 19 2019 |
25264 |
542.57 |
Apr 12 2019 |
25367 |
542.57 |
Apr 05 2019 |
24700 |
542.57 |
Mar 29 2019 |
24468 |
542.57 |
Mar 22 2019 |
24090 |
542.57 |
Mar 15 2019 |
24016 |
542.57 |
Mar 08 2019 |
23686 |
542.57 |
Mar 01 2019 |
23794 |
542.57 |
Feb 22 2019 |
23879 |
542.57 |
Feb 15 2019 |
23627 |
542.57 |
Feb 08 2019 |
23392 |
542.57 |
Feb 01 2019 |
23386 |
542.57 |
Jan 25 2019 |
23424 |
542.57 |
Jan 18 2019 |
23458 |
542.57 |
Jan 11 2019 |
23436 |
542.57 |
Jan 04 2019 |
23448 |
542.57 |
Dec 28 2018 |
23448 |
542.57 |
Dec 21 2018 |
23448 |
542.57 |
Dec 14 2018 |
23448 |
542.57 |
Dec 07 2018 |
23437 |
542.57 |
Nov 30 2018 |
23437 |
542.57 |
Nov 23 2018 |
23437 |
542.57 |
Nov 16 2018 |
23437 |
542.57 |
Nov 09 2018 |
23438 |
542.57 |
Nov 02 2018 |
23401 |
542.57 |
Oct 26 2018 |
23392 |
542.57 |
Oct 19 2018 |
23425 |
542.57 |
Oct 12 2018 |
23361 |
542.57 |
Oct 05 2018 |
23484 |
542.57 |
Sep 28 2018 |
22931 |
542.57 |
Sep 21 2018 |
22882 |
542.57 |
Sep 14 2018 |
22952 |
542.57 |
Sep 07 2018 |
23393 |
542.57 |
Aug 31 2018 |
23474 |
542.57 |
Aug 24 2018 |
23441 |
542.57 |
Sep 09 2016 |
436 |
244.56 |
Sep 02 2016 |
448 |
244.56 |
Aug 26 2016 |
465 |
244.56 |
Aug 19 2016 |
468 |
244.56 |
Aug 12 2016 |
623 |
244.56 |
Aug 12 2016 |
565 |
244.56 |
Aug 05 2016 |
626 |
244.56 |
Aug 05 2016 |
651 |
244.56 |
Jul 29 2016 |
616 |
244.56 |
Jul 29 2016 |
637 |
244.56 |
Jul 22 2016 |
10678 |
425 |
Jul 22 2016 |
657 |
244.56 |
Jul 22 2016 |
4949 |
334.78 |
Jun 22 2016 |
10853 |
425 |
Jun 22 2016 |
666 |
244.56 |
Jun 22 2016 |
5606 |
334.78 |
Jun 15 2016 |
10999 |
425 |
Jun 15 2016 |
680 |
244.56 |
Jun 15 2016 |
5691 |
334.78 |
Jun 08 2016 |
690 |
244.56 |
Jun 08 2016 |
11035 |
425 |
Jun 08 2016 |
5727 |
334.78 |
Jun 01 2016 |
751 |
244.56 |
Jun 01 2016 |
11105 |
425 |
Jun 01 2016 |
5955 |
334.78 |
May 25 2016 |
762 |
244.56 |
May 25 2016 |
11123 |
425 |
May 25 2016 |
5975 |
334.78 |
May 18 2016 |
753 |
244.56 |
May 18 2016 |
11196 |
425 |
May 18 2016 |
6000 |
334.78 |
May 11 2016 |
11198 |
425 |
May 11 2016 |
693 |
244.56 |
May 11 2016 |
6010 |
334.78 |
May 04 2016 |
705 |
244.56 |
May 04 2016 |
11138 |
425 |
May 04 2016 |
5999 |
334.78 |
Apr 27 2016 |
763 |
244.56 |
Apr 27 2016 |
11343 |
425 |
Apr 27 2016 |
6120 |
334.78 |
Apr 20 2016 |
11287 |
425 |
Apr 20 2016 |
792 |
244.56 |
Apr 20 2016 |
6230 |
334.78 |
Apr 13 2016 |
812 |
244.56 |
Apr 13 2016 |
11566 |
425 |
Apr 13 2016 |
6254 |
334.78 |
Apr 06 2016 |
11835 |
425 |
Apr 06 2016 |
831 |
244.56 |
Apr 06 2016 |
6306 |
334.78 |
Mar 30 2016 |
11715 |
425 |
Mar 30 2016 |
823 |
244.56 |
Mar 30 2016 |
6246 |
334.78 |
Mar 23 2016 |
835 |
244.56 |
Mar 23 2016 |
11946 |
425 |
Mar 23 2016 |
6329 |
334.78 |
Mar 16 2016 |
833 |
244.56 |
Mar 16 2016 |
12038 |
425 |
Mar 16 2016 |
6280 |
334.78 |
Mar 09 2016 |
836 |
244.56 |
Mar 09 2016 |
12088 |
425 |
Mar 09 2016 |
6288 |
334.78 |
Mar 02 2016 |
11924 |
425 |
Mar 02 2016 |
835 |
244.56 |
Mar 02 2016 |
6270 |
334.78 |
Feb 24 2016 |
835 |
244.56 |
Feb 24 2016 |
11934 |
425 |
Feb 24 2016 |
6272 |
334.78 |
Feb 17 2016 |
836 |
244.56 |
Feb 17 2016 |
12080 |
425 |
Feb 17 2016 |
6331 |
334.78 |
Feb 10 2016 |
12053 |
425 |
Feb 10 2016 |
840 |
244.56 |
Feb 10 2016 |
6350 |
334.78 |
Feb 03 2016 |
842 |
244.56 |
Feb 03 2016 |
12058 |
425 |
Feb 03 2016 |
6374 |
334.78 |
Jan 27 2016 |
842 |
244.56 |
Jan 27 2016 |
12095 |
425 |
Jan 27 2016 |
6403 |
334.78 |
Jan 20 2016 |
843 |
244.56 |
Jan 20 2016 |
12089 |
425 |
Jan 20 2016 |
6406 |
334.78 |
Jan 13 2016 |
12098 |
425 |
Jan 13 2016 |
843 |
244.56 |
Jan 13 2016 |
6417 |
334.78 |
Jan 06 2016 |
843 |
244.56 |
Jan 06 2016 |
12098 |
425 |
Jan 06 2016 |
6421 |
334.78 |
Dec 30 2015 |
844 |
244.56 |
Dec 30 2015 |
12098 |
425 |
Dec 30 2015 |
6420 |
334.78 |
Dec 23 2015 |
844 |
244.56 |
Dec 23 2015 |
12098 |
425 |
Dec 23 2015 |
6420 |
334.78 |
Dec 16 2015 |
844 |
244.56 |
Dec 16 2015 |
12098 |
425 |
Dec 16 2015 |
6420 |
334.78 |
Dec 09 2015 |
844 |
244.56 |
Dec 09 2015 |
12097 |
425 |
Dec 09 2015 |
6421 |
334.78 |
Dec 02 2015 |
844 |
244.56 |
Dec 02 2015 |
12098 |
425 |
Dec 02 2015 |
6422 |
334.78 |
Nov 25 2015 |
12098 |
425 |
Nov 25 2015 |
844 |
244.56 |
Nov 25 2015 |
6422 |
334.78 |
Nov 18 2015 |
844 |
244.56 |
Nov 18 2015 |
12097 |
425 |
Nov 18 2015 |
6422 |
334.78 |
Nov 11 2015 |
844 |
244.56 |
Nov 11 2015 |
12089 |
425 |
Nov 11 2015 |
6422 |
334.78 |
Nov 04 2015 |
12089 |
425 |
Nov 04 2015 |
844 |
244.56 |
Nov 04 2015 |
6422 |
334.78 |
Oct 28 2015 |
844 |
244.56 |
Oct 28 2015 |
12091 |
425 |
Oct 28 2015 |
6412 |
334.78 |
Oct 21 2015 |
12049 |
425 |
Oct 21 2015 |
845 |
244.56 |
Oct 21 2015 |
6416 |
334.78 |
Oct 14 2015 |
12052 |
425 |
Oct 14 2015 |
845 |
244.56 |
Oct 14 2015 |
6417 |
334.78 |
Oct 07 2015 |
845 |
244.56 |
Oct 07 2015 |
12067 |
425 |
Oct 07 2015 |
6415 |
334.78 |
Sep 30 2015 |
847 |
244.56 |
Sep 30 2015 |
12081 |
425 |
Sep 30 2015 |
6426 |
334.78 |
Sep 23 2015 |
855 |
244.56 |
Sep 23 2015 |
12152 |
425 |
Sep 23 2015 |
6444 |
334.78 |
Sep 16 2015 |
12045 |
425 |
Sep 16 2015 |
855 |
244.56 |
Sep 16 2015 |
6438 |
334.78 |
Sep 09 2015 |
12012 |
425 |
Sep 09 2015 |
17892 |
425 |
Sep 02 2015 |
12082 |
425 |
Sep 02 2015 |
17877 |
425 |
Aug 26 2015 |
12226 |
425 |
Aug 26 2015 |
18042 |
425 |
Aug 19 2015 |
12427 |
425 |
Aug 19 2015 |
18216 |
425 |
Aug 12 2015 |
12442 |
425 |
Aug 12 2015 |
18319 |
425 |
Aug 05 2015 |
12497 |
425 |
Aug 05 2015 |
18314 |
425 |