| Jul 27 2018 |
3831 |
381.45 |
| Jul 27 2018 |
5808 |
381.45 |
| Jul 20 2018 |
3811 |
381.45 |
| Jul 20 2018 |
5917 |
381.45 |
| Jul 13 2018 |
2261 |
354.39 |
| Jul 13 2018 |
3444 |
354.39 |
| Jul 06 2018 |
2086 |
354.39 |
| Jul 06 2018 |
3226 |
354.39 |
| Jun 29 2018 |
2110 |
354.39 |
| Jun 29 2018 |
3253 |
354.39 |
| Jun 22 2018 |
2170 |
354.39 |
| Jun 22 2018 |
3350 |
354.39 |
| Jun 15 2018 |
2195 |
354.39 |
| Jun 15 2018 |
3372 |
354.39 |
| Jun 08 2018 |
2213 |
354.39 |
| Jun 08 2018 |
3441 |
354.39 |
| Jun 01 2018 |
2431 |
354.39 |
| Jun 01 2018 |
3669 |
354.39 |
| May 25 2018 |
2450 |
354.39 |
| May 25 2018 |
3738 |
354.39 |
| May 18 2018 |
2462 |
354.39 |
| May 18 2018 |
3725 |
354.39 |
| May 11 2018 |
2480 |
354.39 |
| May 11 2018 |
3781 |
354.39 |
| May 04 2018 |
2682 |
356.62 |
| May 04 2018 |
4054 |
356.62 |
| Apr 27 2018 |
2701 |
356.62 |
| Apr 27 2018 |
4043 |
356.62 |
| Apr 20 2018 |
2735 |
356.62 |
| Apr 20 2018 |
4097 |
356.62 |
| Apr 13 2018 |
2715 |
356.62 |
| Apr 13 2018 |
4099 |
356.62 |
| Apr 06 2018 |
2781 |
356.62 |
| Apr 06 2018 |
4124 |
356.62 |
| Mar 30 2018 |
2899 |
356.62 |
| Mar 30 2018 |
4189 |
356.62 |
| Mar 23 2018 |
2959 |
356.62 |
| Mar 23 2018 |
4242 |
356.62 |
| Mar 16 2018 |
2954 |
356.62 |
| Mar 16 2018 |
4257 |
356.62 |
| Mar 09 2018 |
2965 |
356.62 |
| Mar 09 2018 |
4289 |
356.62 |
| Mar 02 2018 |
3018 |
356.62 |
| Mar 02 2018 |
4440 |
356.62 |
| Feb 23 2018 |
3056 |
356.62 |
| Feb 23 2018 |
4473 |
356.62 |
| Feb 16 2018 |
3079 |
356.62 |
| Feb 16 2018 |
4482 |
356.62 |
| Feb 09 2018 |
3072 |
356.62 |
| Feb 09 2018 |
4484 |
356.62 |
| Feb 02 2018 |
3068 |
356.62 |
| Feb 02 2018 |
4490 |
356.62 |
| Jan 26 2018 |
3084 |
356.62 |
| Jan 26 2018 |
4492 |
356.62 |
| Jan 19 2018 |
3082 |
356.62 |
| Jan 19 2018 |
4493 |
356.62 |
| Jan 12 2018 |
3088 |
356.62 |
| Jan 12 2018 |
4504 |
356.62 |
| Jan 05 2018 |
3088 |
356.62 |
| Jan 05 2018 |
4507 |
356.62 |
| Dec 29 2017 |
3088 |
356.62 |
| Dec 29 2017 |
4507 |
356.62 |
| Dec 22 2017 |
3088 |
356.62 |
| Dec 22 2017 |
4507 |
356.62 |
| Dec 15 2017 |
3088 |
356.62 |
| Dec 15 2017 |
4506 |
356.62 |
| Dec 08 2017 |
3088 |
356.62 |
| Dec 08 2017 |
4506 |
356.62 |
| Dec 01 2017 |
3088 |
356.62 |
| Dec 01 2017 |
4506 |
356.62 |
| Nov 24 2017 |
3088 |
356.62 |
| Nov 24 2017 |
4506 |
356.62 |
| Nov 17 2017 |
3088 |
356.62 |
| Nov 17 2017 |
4506 |
356.62 |
| Nov 10 2017 |
3093 |
356.62 |
| Nov 10 2017 |
4510 |
356.62 |
| Nov 03 2017 |
3093 |
356.62 |
| Nov 03 2017 |
4510 |
356.62 |
| Oct 27 2017 |
3127 |
356.62 |
| Oct 27 2017 |
4535 |
356.62 |
| Oct 20 2017 |
3109 |
356.62 |
| Oct 20 2017 |
4525 |
356.62 |
| Oct 13 2017 |
3125 |
356.62 |
| Oct 13 2017 |
4537 |
356.62 |
| Oct 06 2017 |
3124 |
356.62 |
| Oct 06 2017 |
4537 |
356.62 |
| Sep 29 2017 |
3123 |
356.62 |
| Sep 29 2017 |
4496 |
356.62 |
| Sep 22 2017 |
3161 |
356.62 |
| Sep 22 2017 |
4537 |
356.62 |
| Sep 15 2017 |
3177 |
356.62 |
| Sep 15 2017 |
4578 |
356.62 |
| Sep 08 2017 |
3153 |
356.62 |
| Sep 08 2017 |
4681 |
356.62 |
| Sep 01 2017 |
3138 |
356.62 |
| Sep 01 2017 |
4670 |
356.62 |
| Aug 25 2017 |
3485 |
356.62 |
| Aug 25 2017 |
4984 |
356.62 |
| Aug 18 2017 |
3497 |
356.62 |
| Aug 18 2017 |
5036 |
356.62 |
| Aug 11 2017 |
3531 |
356.62 |
| Aug 11 2017 |
5079 |
356.62 |
| Aug 04 2017 |
3548 |
356.62 |
| Aug 04 2017 |
5136 |
356.62 |
| Jul 28 2017 |
2874 |
344.2 |
| Jul 28 2017 |
4181 |
344.2 |
| Jul 21 2017 |
2936 |
344.2 |
| Jul 21 2017 |
4277 |
344.2 |
| Jul 14 2017 |
3986 |
361.06 |
| Jul 14 2017 |
5731 |
361.06 |
| Jul 07 2017 |
4019 |
361.06 |
| Jul 07 2017 |
5770 |
361.06 |
| Jun 30 2017 |
4047 |
361.06 |
| Jun 30 2017 |
5785 |
361.06 |
| Jun 23 2017 |
4166 |
361.06 |
| Jun 23 2017 |
5833 |
361.06 |
| Jun 16 2017 |
4168 |
361.06 |
| Jun 16 2017 |
5885 |
361.06 |
| Jun 09 2017 |
4011 |
361.06 |
| Jun 09 2017 |
5769 |
361.06 |
| Jun 02 2017 |
4183 |
361.06 |
| Jun 02 2017 |
5923 |
361.06 |
| May 26 2017 |
4209 |
361.06 |
| May 26 2017 |
5936 |
361.06 |
| May 19 2017 |
4298 |
361.06 |
| May 19 2017 |
5995 |
361.06 |
| May 12 2017 |
4356 |
361.06 |
| May 12 2017 |
22628 |
553.73 |
| May 12 2017 |
4040 |
389.71 |
| May 12 2017 |
18040 |
451.84 |
| May 05 2017 |
3500 |
372.38 |
| May 05 2017 |
17256 |
485.89 |
| May 05 2017 |
6531 |
385.97 |
| May 05 2017 |
15261 |
432.63 |
| Apr 28 2017 |
16986 |
485.89 |
| Apr 28 2017 |
3507 |
372.38 |
| Apr 28 2017 |
6513 |
385.97 |
| Apr 28 2017 |
15067 |
432.63 |
| Apr 21 2017 |
14337 |
456.75 |
| Apr 21 2017 |
3554 |
372.38 |
| Apr 21 2017 |
6458 |
384.2 |
| Apr 21 2017 |
9495 |
389.92 |
| Apr 14 2017 |
6403 |
383.03 |
| Apr 14 2017 |
3681 |
372.38 |
| Apr 14 2017 |
14389 |
456.75 |
| Apr 14 2017 |
8599 |
382.45 |
| Apr 07 2017 |
14492 |
456.75 |
| Apr 07 2017 |
3681 |
372.38 |
| Apr 07 2017 |
6363 |
383.03 |
| Apr 07 2017 |
8453 |
382.45 |
| Mar 31 2017 |
3780 |
372.38 |
| Mar 31 2017 |
14826 |
456.75 |
| Mar 31 2017 |
6432 |
383.03 |
| Mar 31 2017 |
8629 |
382.45 |
| Mar 24 2017 |
6317 |
383.03 |
| Mar 24 2017 |
3695 |
372.38 |
| Mar 24 2017 |
14696 |
456.75 |
| Mar 24 2017 |
8523 |
382.45 |
| Mar 17 2017 |
3725 |
372.38 |
| Mar 17 2017 |
14785 |
456.75 |
| Mar 17 2017 |
6417 |
383.03 |
| Mar 17 2017 |
8568 |
382.45 |
| Mar 10 2017 |
14920 |
456.75 |
| Mar 10 2017 |
3705 |
372.38 |
| Mar 10 2017 |
6425 |
383.03 |
| Mar 10 2017 |
8635 |
382.45 |
| Mar 03 2017 |
14823 |
456.75 |
| Mar 03 2017 |
3702 |
372.38 |
| Mar 03 2017 |
6438 |
383.03 |
| Mar 03 2017 |
8636 |
382.45 |
| Feb 24 2017 |
3756 |
372.38 |
| Feb 24 2017 |
14767 |
456.75 |
| Feb 24 2017 |
6499 |
383.03 |
| Feb 24 2017 |
8688 |
382.45 |
| Feb 17 2017 |
3690 |
372.38 |
| Feb 17 2017 |
14582 |
456.75 |
| Feb 17 2017 |
6534 |
383.03 |
| Feb 17 2017 |
8737 |
382.45 |
| Feb 10 2017 |
14633 |
456.75 |
| Feb 10 2017 |
3731 |
372.38 |
| Feb 10 2017 |
6611 |
383.03 |
| Feb 10 2017 |
8787 |
382.45 |
| Feb 03 2017 |
6626 |
383.03 |
| Feb 03 2017 |
14636 |
456.75 |
| Feb 03 2017 |
3729 |
372.38 |
| Feb 03 2017 |
8812 |
382.45 |
| Jan 27 2017 |
3726 |
372.38 |
| Jan 27 2017 |
14672 |
456.75 |
| Jan 27 2017 |
6605 |
383.03 |
| Jan 27 2017 |
8816 |
382.45 |
| Jan 20 2017 |
3726 |
372.38 |
| Jan 20 2017 |
14644 |
456.75 |
| Jan 20 2017 |
6606 |
383.03 |
| Jan 20 2017 |
8820 |
382.45 |
| Jan 13 2017 |
6618 |
383.03 |
| Jan 13 2017 |
3726 |
372.38 |
| Jan 13 2017 |
14649 |
456.75 |
| Jan 13 2017 |
8827 |
382.45 |
| Jan 06 2017 |
6618 |
383.03 |
| Jan 06 2017 |
14653 |
456.75 |
| Jan 06 2017 |
3726 |
372.38 |
| Jan 06 2017 |
8807 |
382.45 |
| Dec 30 2016 |
14658 |
456.75 |
| Dec 30 2016 |
3731 |
372.38 |
| Dec 30 2016 |
6618 |
383.03 |
| Dec 30 2016 |
8809 |
382.45 |
| Dec 23 2016 |
6618 |
383.03 |
| Dec 23 2016 |
14658 |
456.75 |
| Dec 23 2016 |
3731 |
372.38 |
| Dec 23 2016 |
8809 |
382.45 |
| Dec 16 2016 |
6618 |
383.03 |
| Dec 16 2016 |
3731 |
372.38 |
| Dec 16 2016 |
14654 |
456.75 |
| Dec 16 2016 |
8807 |
382.45 |
| Dec 09 2016 |
3731 |
372.38 |
| Dec 09 2016 |
14657 |
456.75 |
| Dec 09 2016 |
6615 |
383.03 |
| Dec 09 2016 |
8807 |
382.45 |
| Dec 02 2016 |
14657 |
456.75 |
| Dec 02 2016 |
3731 |
372.38 |
| Dec 02 2016 |
6615 |
383.03 |
| Dec 02 2016 |
8808 |
382.45 |
| Nov 25 2016 |
6615 |
383.03 |
| Nov 25 2016 |
3725 |
372.38 |
| Nov 25 2016 |
14654 |
456.75 |
| Nov 25 2016 |
8806 |
382.45 |
| Nov 18 2016 |
3725 |
372.38 |
| Nov 18 2016 |
14654 |
456.75 |
| Nov 18 2016 |
6615 |
383.03 |
| Nov 18 2016 |
8806 |
382.45 |
| Nov 11 2016 |
14654 |
456.75 |
| Nov 11 2016 |
3725 |
372.38 |
| Nov 11 2016 |
6609 |
383.03 |
| Nov 11 2016 |
8801 |
382.45 |
| Nov 04 2016 |
3725 |
372.38 |
| Nov 04 2016 |
14654 |
456.75 |
| Nov 04 2016 |
6609 |
383.03 |
| Nov 04 2016 |
8801 |
382.45 |
| Oct 28 2016 |
6625 |
383.03 |
| Oct 28 2016 |
3719 |
372.38 |
| Oct 28 2016 |
14655 |
456.75 |
| Oct 28 2016 |
8822 |
382.45 |
| Oct 21 2016 |
3719 |
372.38 |
| Oct 21 2016 |
14661 |
456.75 |
| Oct 21 2016 |
6631 |
383.03 |
| Oct 21 2016 |
8823 |
382.45 |
| Oct 14 2016 |
14619 |
456.75 |
| Oct 14 2016 |
3728 |
372.38 |
| Oct 14 2016 |
6637 |
383.03 |
| Oct 14 2016 |
8867 |
382.45 |
| Oct 07 2016 |
6628 |
383.03 |
| Oct 07 2016 |
14635 |
456.75 |
| Oct 07 2016 |
3728 |
372.38 |
| Oct 07 2016 |
8860 |
382.45 |
| Sep 30 2016 |
3759 |
372.38 |
| Sep 30 2016 |
14675 |
456.75 |
| Sep 30 2016 |
6636 |
383.03 |
| Sep 30 2016 |
8871 |
382.45 |
| Sep 23 2016 |
3744 |
372.38 |
| Sep 23 2016 |
14680 |
456.75 |
| Sep 23 2016 |
6575 |
383.03 |
| Sep 23 2016 |
8823 |
382.45 |
| Sep 16 2016 |
3742 |
372.38 |
| Sep 16 2016 |
14764 |
456.75 |
| Sep 16 2016 |
6548 |
383.03 |
| Sep 16 2016 |
8834 |
382.45 |
| Sep 09 2016 |
3833 |
372.38 |
| Sep 09 2016 |
14848 |
456.75 |
| Sep 09 2016 |
6628 |
383.03 |
| Sep 09 2016 |
8873 |
382.45 |
| Sep 02 2016 |
3908 |
372.38 |
| Sep 02 2016 |
15002 |
456.75 |
| Sep 02 2016 |
6646 |
383.03 |
| Sep 02 2016 |
8979 |
382.45 |
| Aug 26 2016 |
15062 |
456.75 |
| Aug 26 2016 |
3835 |
372.38 |
| Aug 26 2016 |
6338 |
383.03 |
| Aug 26 2016 |
8688 |
382.45 |
| Aug 19 2016 |
6349 |
383.03 |
| Aug 19 2016 |
15091 |
456.75 |
| Aug 19 2016 |
3902 |
372.38 |
| Aug 19 2016 |
8692 |
382.45 |
| Aug 12 2016 |
4274 |
372.38 |
| Aug 12 2016 |
15278 |
456.75 |
| Aug 12 2016 |
6336 |
383.03 |
| Aug 12 2016 |
8635 |
373.76 |
| Aug 05 2016 |
15220 |
456.75 |
| Aug 05 2016 |
4282 |
372.38 |
| Aug 05 2016 |
6376 |
383.03 |
| Aug 05 2016 |
8753 |
373.76 |
| Jul 29 2016 |
6268 |
383.03 |
| Jul 29 2016 |
4267 |
372.38 |
| Jul 29 2016 |
15270 |
456.75 |
| Jul 29 2016 |
8824 |
373.76 |
| Jul 22 2016 |
7876 |
398.57 |
| Jul 22 2016 |
4391 |
372.38 |
| Jul 22 2016 |
15474 |
456.75 |
| Jul 22 2016 |
8952 |
373.76 |
| Jun 22 2016 |
8085 |
398.57 |
| Jun 22 2016 |
15797 |
456.75 |
| Jun 22 2016 |
4368 |
372.38 |
| Jun 22 2016 |
9794 |
373.76 |
| Jun 15 2016 |
8184 |
398.57 |
| Jun 15 2016 |
15830 |
456.75 |
| Jun 15 2016 |
4506 |
372.38 |
| Jun 15 2016 |
9894 |
373.76 |
| Jun 08 2016 |
15942 |
456.75 |
| Jun 08 2016 |
4547 |
372.38 |
| Jun 08 2016 |
8166 |
398.57 |
| Jun 08 2016 |
9927 |
373.76 |
| Jun 01 2016 |
4721 |
372.38 |
| Jun 01 2016 |
16005 |
456.75 |
| Jun 01 2016 |
8240 |
398.57 |
| Jun 01 2016 |
10169 |
373.76 |
| May 25 2016 |
15954 |
456.75 |
| May 25 2016 |
4677 |
372.38 |
| May 25 2016 |
8270 |
398.57 |
| May 25 2016 |
10182 |
373.76 |
| May 18 2016 |
4690 |
372.38 |
| May 18 2016 |
16123 |
456.75 |
| May 18 2016 |
8333 |
398.57 |
| May 18 2016 |
10235 |
373.76 |
| May 11 2016 |
8807 |
402.77 |
| May 11 2016 |
9816 |
398.49 |
| May 11 2016 |
14055 |
401.7 |
| May 04 2016 |
9771 |
398.49 |
| May 04 2016 |
9945 |
413.82 |
| May 04 2016 |
15062 |
408.71 |
| Apr 27 2016 |
10167 |
413.82 |
| Apr 27 2016 |
16073 |
413.82 |
| Apr 20 2016 |
13569 |
445.19 |
| Apr 20 2016 |
20896 |
445.19 |
| Apr 13 2016 |
13893 |
445.19 |
| Apr 13 2016 |
20900 |
445.19 |
| Apr 06 2016 |
14249 |
445.19 |
| Apr 06 2016 |
21137 |
445.19 |
| Mar 30 2016 |
14079 |
445.19 |
| Mar 30 2016 |
20985 |
445.19 |
| Mar 23 2016 |
14342 |
445.19 |
| Mar 23 2016 |
21112 |
445.19 |
| Mar 16 2016 |
14440 |
445.19 |
| Mar 16 2016 |
21074 |
445.19 |
| Mar 09 2016 |
14525 |
445.19 |
| Mar 09 2016 |
21122 |
445.19 |
| Mar 02 2016 |
14338 |
445.19 |
| Mar 02 2016 |
20974 |
445.19 |
| Feb 24 2016 |
14340 |
445.19 |
| Feb 24 2016 |
20915 |
445.19 |
| Feb 17 2016 |
14510 |
445.19 |
| Feb 17 2016 |
21122 |
445.19 |
| Feb 10 2016 |
14443 |
445.19 |
| Feb 10 2016 |
21086 |
445.19 |
| Feb 03 2016 |
14430 |
445.19 |
| Feb 03 2016 |
21083 |
445.19 |
| Jan 27 2016 |
14474 |
445.19 |
| Jan 27 2016 |
21086 |
445.19 |
| Jan 20 2016 |
14481 |
445.19 |
| Jan 20 2016 |
21098 |
445.19 |
| Jan 13 2016 |
14498 |
445.19 |
| Jan 13 2016 |
21128 |
445.19 |
| Jan 06 2016 |
14498 |
445.19 |
| Jan 06 2016 |
21139 |
445.19 |
| Dec 30 2015 |
14498 |
445.19 |
| Dec 30 2015 |
21135 |
445.19 |
| Dec 23 2015 |
14496 |
445.19 |
| Dec 23 2015 |
21136 |
445.19 |
| Dec 16 2015 |
14496 |
445.19 |
| Dec 16 2015 |
21136 |
445.19 |
| Dec 09 2015 |
14495 |
445.19 |
| Dec 09 2015 |
21141 |
445.19 |
| Dec 02 2015 |
14496 |
445.19 |
| Dec 02 2015 |
21142 |
445.19 |
| Nov 25 2015 |
14496 |
445.19 |
| Nov 25 2015 |
21143 |
445.19 |
| Nov 18 2015 |
14496 |
445.19 |
| Nov 18 2015 |
21142 |
445.19 |
| Nov 11 2015 |
14471 |
445.19 |
| Nov 11 2015 |
21120 |
445.19 |
| Nov 04 2015 |
14471 |
445.19 |
| Nov 04 2015 |
21120 |
445.19 |
| Oct 28 2015 |
14473 |
445.19 |
| Oct 28 2015 |
21086 |
445.19 |
| Oct 21 2015 |
14424 |
445.19 |
| Oct 21 2015 |
21062 |
445.19 |
| Oct 14 2015 |
14418 |
445.19 |
| Oct 14 2015 |
21067 |
445.19 |
| Oct 07 2015 |
14436 |
445.19 |
| Oct 07 2015 |
21072 |
445.19 |
| Sep 30 2015 |
14452 |
445.19 |
| Sep 30 2015 |
21089 |
445.19 |
| Sep 23 2015 |
14533 |
445.19 |
| Sep 23 2015 |
21136 |
445.19 |
| Sep 16 2015 |
14394 |
445.19 |
| Sep 16 2015 |
21026 |
445.19 |
| Sep 09 2015 |
14357 |
445.19 |
| Sep 09 2015 |
20989 |
445.19 |
| Sep 02 2015 |
14441 |
445.19 |
| Sep 02 2015 |
20960 |
445.19 |
| Aug 26 2015 |
14585 |
445.19 |
| Aug 26 2015 |
21129 |
445.19 |
| Aug 19 2015 |
14814 |
445.19 |
| Aug 19 2015 |
21327 |
445.19 |
| Aug 12 2015 |
14790 |
445.19 |
| Aug 12 2015 |
21423 |
445.19 |
| Aug 05 2015 |
14845 |
445.19 |
| Aug 05 2015 |
21400 |
445.19 |
