Jul 26 2019 |
10774 |
428.11 |
Jul 19 2019 |
8578 |
441.52 |
Jul 19 2019 |
12057 |
437.05 |
Jul 12 2019 |
8770 |
441.52 |
Jul 12 2019 |
10723 |
426.26 |
Jul 05 2019 |
8443 |
435.43 |
Jul 05 2019 |
6765 |
417.07 |
Jul 05 2019 |
9735 |
416.81 |
Jun 28 2019 |
8575 |
435.43 |
Jun 28 2019 |
6833 |
417.07 |
Jun 28 2019 |
9880 |
416.81 |
Jun 21 2019 |
6831 |
417.07 |
Jun 21 2019 |
8519 |
435.43 |
Jun 21 2019 |
9803 |
416.81 |
Jun 14 2019 |
8677 |
435.43 |
Jun 14 2019 |
6838 |
417.07 |
Jun 14 2019 |
9854 |
416.81 |
Jun 07 2019 |
8817 |
435.43 |
Jun 07 2019 |
6886 |
417.07 |
Jun 07 2019 |
9998 |
416.81 |
May 31 2019 |
6870 |
417.07 |
May 31 2019 |
8797 |
435.43 |
May 31 2019 |
10003 |
416.81 |
May 24 2019 |
9745 |
444.25 |
May 24 2019 |
6844 |
417.07 |
May 24 2019 |
10071 |
416.81 |
May 17 2019 |
6872 |
417.07 |
May 17 2019 |
10503 |
450.7 |
May 17 2019 |
10065 |
416.81 |
May 10 2019 |
6933 |
417.07 |
May 10 2019 |
10480 |
450.7 |
May 10 2019 |
10021 |
416.81 |
May 03 2019 |
10017 |
446.56 |
May 03 2019 |
2308 |
370.13 |
May 03 2019 |
5956 |
406.1 |
May 03 2019 |
9146 |
410.22 |
Apr 26 2019 |
10025 |
446.56 |
Apr 26 2019 |
2301 |
370.13 |
Apr 26 2019 |
5587 |
401.44 |
Apr 26 2019 |
9002 |
410.22 |
Apr 19 2019 |
10161 |
446.56 |
Apr 19 2019 |
2320 |
370.13 |
Apr 19 2019 |
5546 |
401.44 |
Apr 19 2019 |
9001 |
410.22 |
Apr 18 2019 |
5561 |
401.44 |
Apr 18 2019 |
10174 |
446.56 |
Apr 18 2019 |
2322 |
370.13 |
Apr 12 2019 |
10306 |
446.56 |
Apr 12 2019 |
2341 |
370.13 |
Apr 12 2019 |
5564 |
401.44 |
Apr 12 2019 |
9055 |
410.22 |
Apr 05 2019 |
10081 |
446.56 |
Apr 05 2019 |
2280 |
370.13 |
Apr 05 2019 |
5318 |
401.44 |
Apr 05 2019 |
8785 |
410.22 |
Mar 29 2019 |
9954 |
446.56 |
Mar 29 2019 |
2190 |
370.13 |
Mar 29 2019 |
5312 |
401.44 |
Mar 29 2019 |
8701 |
410.22 |
Mar 22 2019 |
5239 |
401.44 |
Mar 22 2019 |
9863 |
446.56 |
Mar 22 2019 |
2235 |
370.13 |
Mar 22 2019 |
8627 |
410.22 |
Mar 15 2019 |
2318 |
370.13 |
Mar 15 2019 |
9824 |
446.56 |
Mar 15 2019 |
5353 |
401.44 |
Mar 15 2019 |
8709 |
410.22 |
Mar 08 2019 |
2227 |
370.13 |
Mar 08 2019 |
9776 |
446.56 |
Mar 08 2019 |
5229 |
401.44 |
Mar 08 2019 |
8583 |
410.22 |
Mar 01 2019 |
9799 |
446.56 |
Mar 01 2019 |
2264 |
370.13 |
Mar 01 2019 |
5272 |
401.44 |
Mar 01 2019 |
8623 |
410.22 |
Feb 22 2019 |
5297 |
401.44 |
Feb 22 2019 |
9826 |
446.56 |
Feb 22 2019 |
2267 |
370.13 |
Feb 22 2019 |
8656 |
410.22 |
Feb 15 2019 |
9738 |
446.56 |
Feb 15 2019 |
2280 |
370.13 |
Feb 15 2019 |
5310 |
401.44 |
Feb 15 2019 |
8606 |
410.22 |
Feb 08 2019 |
9652 |
446.56 |
Feb 08 2019 |
2359 |
370.13 |
Feb 08 2019 |
5289 |
401.44 |
Feb 08 2019 |
8556 |
410.22 |
Feb 01 2019 |
2360 |
370.13 |
Feb 01 2019 |
9682 |
446.56 |
Feb 01 2019 |
5299 |
401.44 |
Feb 01 2019 |
8552 |
410.22 |
Jan 25 2019 |
2360 |
370.13 |
Jan 25 2019 |
9705 |
446.56 |
Jan 25 2019 |
5300 |
401.44 |
Jan 25 2019 |
8573 |
410.22 |
Jan 18 2019 |
2363 |
370.13 |
Jan 18 2019 |
9718 |
446.56 |
Jan 18 2019 |
5341 |
401.44 |
Jan 18 2019 |
8587 |
410.22 |
Jan 11 2019 |
9704 |
446.56 |
Jan 11 2019 |
2363 |
370.13 |
Jan 11 2019 |
5341 |
401.44 |
Jan 11 2019 |
8593 |
410.22 |
Jan 04 2019 |
5342 |
401.44 |
Jan 04 2019 |
9718 |
446.56 |
Jan 04 2019 |
2363 |
370.13 |
Jan 04 2019 |
8602 |
410.22 |
Dec 28 2018 |
2368 |
370.13 |
Dec 28 2018 |
9718 |
446.56 |
Dec 28 2018 |
5342 |
401.44 |
Dec 28 2018 |
8602 |
410.22 |
Dec 21 2018 |
2368 |
370.13 |
Dec 21 2018 |
9718 |
446.56 |
Dec 21 2018 |
5342 |
401.44 |
Dec 21 2018 |
8602 |
410.22 |
Dec 14 2018 |
5342 |
401.44 |
Dec 14 2018 |
2368 |
370.13 |
Dec 14 2018 |
9718 |
446.56 |
Dec 14 2018 |
8602 |
410.22 |
Dec 07 2018 |
9711 |
446.56 |
Dec 07 2018 |
2357 |
370.13 |
Dec 07 2018 |
5342 |
401.44 |
Dec 07 2018 |
8600 |
410.22 |
Nov 30 2018 |
5342 |
401.44 |
Nov 30 2018 |
9711 |
446.56 |
Nov 30 2018 |
2357 |
370.13 |
Nov 30 2018 |
8600 |
410.22 |
Nov 23 2018 |
5342 |
401.44 |
Nov 23 2018 |
9711 |
446.56 |
Nov 23 2018 |
2357 |
370.13 |
Nov 23 2018 |
8600 |
410.22 |
Nov 16 2018 |
9711 |
446.56 |
Nov 16 2018 |
2357 |
370.13 |
Nov 16 2018 |
5342 |
401.44 |
Nov 16 2018 |
8600 |
410.22 |
Nov 09 2018 |
2357 |
370.13 |
Nov 09 2018 |
9711 |
446.56 |
Nov 09 2018 |
5342 |
401.44 |
Nov 09 2018 |
8600 |
410.22 |
Nov 02 2018 |
9711 |
446.56 |
Nov 02 2018 |
2357 |
370.13 |
Nov 02 2018 |
5342 |
401.44 |
Nov 02 2018 |
8578 |
410.22 |
Oct 26 2018 |
5336 |
401.44 |
Oct 26 2018 |
2357 |
370.13 |
Oct 26 2018 |
9711 |
446.56 |
Oct 26 2018 |
8577 |
410.22 |
Oct 19 2018 |
2357 |
370.13 |
Oct 19 2018 |
9711 |
446.56 |
Oct 19 2018 |
5353 |
401.44 |
Oct 19 2018 |
8599 |
410.22 |
Oct 12 2018 |
9694 |
446.56 |
Oct 12 2018 |
2358 |
370.13 |
Oct 12 2018 |
5333 |
401.44 |
Oct 12 2018 |
8568 |
410.22 |
Oct 05 2018 |
5355 |
401.44 |
Oct 05 2018 |
9673 |
446.56 |
Oct 05 2018 |
2358 |
370.13 |
Oct 05 2018 |
8639 |
410.22 |
Sep 28 2018 |
2361 |
370.13 |
Sep 28 2018 |
9688 |
446.56 |
Sep 28 2018 |
5219 |
401.44 |
Sep 28 2018 |
8415 |
410.22 |
Sep 21 2018 |
2331 |
370.13 |
Sep 21 2018 |
9663 |
446.56 |
Sep 21 2018 |
5204 |
401.44 |
Sep 21 2018 |
8401 |
410.22 |
Sep 14 2018 |
9707 |
446.56 |
Sep 14 2018 |
2354 |
370.13 |
Sep 14 2018 |
5200 |
401.44 |
Sep 14 2018 |
8436 |
410.22 |
Sep 07 2018 |
2364 |
370.13 |
Sep 07 2018 |
5280 |
401.44 |
Sep 07 2018 |
9799 |
446.56 |
Sep 07 2018 |
8594 |
410.22 |
Aug 31 2018 |
5321 |
401.44 |
Aug 31 2018 |
9900 |
446.56 |
Aug 31 2018 |
2404 |
370.13 |
Aug 31 2018 |
8661 |
410.22 |
Aug 24 2018 |
5331 |
401.44 |
Aug 24 2018 |
9821 |
446.56 |
Aug 24 2018 |
2424 |
370.13 |
Aug 24 2018 |
8662 |
410.22 |
Aug 17 2018 |
9980 |
446.56 |
Aug 17 2018 |
5304 |
401.44 |
Aug 17 2018 |
2420 |
370.13 |
Aug 17 2018 |
8007 |
403.98 |
Aug 10 2018 |
9986 |
446.56 |
Aug 10 2018 |
2425 |
370.13 |
Aug 10 2018 |
5350 |
401.44 |
Aug 10 2018 |
8114 |
403.98 |
Aug 03 2018 |
2451 |
370.13 |
Aug 03 2018 |
10078 |
446.56 |
Aug 03 2018 |
5458 |
401.44 |
Aug 03 2018 |
8196 |
403.98 |
Jul 27 2018 |
2477 |
370.13 |
Jul 27 2018 |
11014 |
456.56 |
Jul 27 2018 |
5493 |
401.44 |
Jul 27 2018 |
9755 |
416.67 |
Jul 20 2018 |
9448 |
439.14 |
Jul 20 2018 |
2521 |
370.13 |
Jul 20 2018 |
5455 |
401.44 |
Jul 20 2018 |
8387 |
404.32 |
Jul 13 2018 |
5595 |
401.44 |
Jul 13 2018 |
2546 |
370.13 |
Jul 13 2018 |
9290 |
439.14 |
Jul 13 2018 |
8299 |
404.32 |
Jul 06 2018 |
10302 |
449.78 |
Jul 06 2018 |
4757 |
393.62 |
Jul 06 2018 |
2536 |
370.13 |
Jul 06 2018 |
9710 |
417.79 |
Jun 29 2018 |
4770 |
393.62 |
Jun 29 2018 |
2531 |
370.13 |
Jun 29 2018 |
10300 |
449.78 |
Jun 29 2018 |
9711 |
417.79 |
Jun 22 2018 |
2598 |
370.13 |
Jun 22 2018 |
10551 |
449.78 |
Jun 22 2018 |
4896 |
393.62 |
Jun 22 2018 |
9948 |
417.79 |
Jun 15 2018 |
2601 |
370.13 |
Jun 15 2018 |
4929 |
393.62 |
Jun 15 2018 |
10503 |
449.78 |
Jun 15 2018 |
9989 |
417.79 |
Jun 08 2018 |
10629 |
449.78 |
Jun 08 2018 |
2662 |
370.13 |
Jun 08 2018 |
4944 |
393.62 |
Jun 08 2018 |
10144 |
417.79 |
Jun 01 2018 |
5210 |
393.62 |
Jun 01 2018 |
10712 |
449.78 |
Jun 01 2018 |
2649 |
370.13 |
Jun 01 2018 |
10408 |
417.79 |
May 25 2018 |
2648 |
370.13 |
May 25 2018 |
10304 |
444.55 |
May 25 2018 |
5220 |
393.62 |
May 25 2018 |
10548 |
417.79 |
May 18 2018 |
5164 |
392.1 |
May 18 2018 |
8214 |
422.97 |
May 18 2018 |
9869 |
412.68 |
May 11 2018 |
8171 |
422.97 |
May 11 2018 |
5178 |
392.1 |
May 11 2018 |
9968 |
412.68 |
May 04 2018 |
8662 |
426.18 |
May 04 2018 |
6804 |
408.79 |
May 04 2018 |
3283 |
385.74 |
May 04 2018 |
10932 |
419.22 |
Apr 27 2018 |
3346 |
385.74 |
Apr 27 2018 |
8660 |
426.18 |
Apr 27 2018 |
8464 |
425.48 |
Apr 27 2018 |
11846 |
426 |
Apr 20 2018 |
8742 |
426.18 |
Apr 20 2018 |
3313 |
385.74 |
Apr 20 2018 |
8451 |
425.48 |
Apr 20 2018 |
11895 |
426 |
Apr 13 2018 |
8736 |
426.18 |
Apr 13 2018 |
8396 |
425.48 |
Apr 13 2018 |
3255 |
385.74 |
Apr 13 2018 |
11915 |
426 |
Apr 06 2018 |
8691 |
426.18 |
Apr 06 2018 |
3257 |
385.74 |
Apr 06 2018 |
8579 |
425.48 |
Apr 06 2018 |
11972 |
426 |
Mar 30 2018 |
3242 |
385.74 |
Mar 30 2018 |
8778 |
426.18 |
Mar 30 2018 |
8809 |
425.48 |
Mar 30 2018 |
12180 |
426 |
Mar 23 2018 |
3265 |
385.74 |
Mar 23 2018 |
9474 |
430.9 |
Mar 23 2018 |
8822 |
426.18 |
Mar 23 2018 |
12544 |
428.07 |
Mar 16 2018 |
9403 |
430.9 |
Mar 16 2018 |
3251 |
385.74 |
Mar 16 2018 |
8844 |
426.18 |
Mar 16 2018 |
12552 |
428.07 |
Mar 09 2018 |
3222 |
385.74 |
Mar 09 2018 |
8761 |
426.18 |
Mar 09 2018 |
9377 |
430.9 |
Mar 09 2018 |
12491 |
428.07 |
Mar 02 2018 |
3304 |
385.74 |
Mar 02 2018 |
8823 |
426.18 |
Mar 02 2018 |
9422 |
430.9 |
Mar 02 2018 |
12676 |
428.07 |
Feb 23 2018 |
9531 |
430.9 |
Feb 23 2018 |
3371 |
385.74 |
Feb 23 2018 |
8897 |
426.18 |
Feb 23 2018 |
12765 |
428.07 |
Feb 16 2018 |
3304 |
385.74 |
Feb 16 2018 |
8891 |
426.18 |
Feb 16 2018 |
9547 |
430.9 |
Feb 16 2018 |
12779 |
428.07 |
Feb 09 2018 |
8928 |
426.18 |
Feb 09 2018 |
3372 |
385.74 |
Feb 09 2018 |
9472 |
430.9 |
Feb 09 2018 |
12704 |
428.07 |
Feb 02 2018 |
3376 |
385.74 |
Feb 02 2018 |
8891 |
426.18 |
Feb 02 2018 |
9466 |
430.9 |
Feb 02 2018 |
12672 |
428.07 |
Jan 26 2018 |
3376 |
385.74 |
Jan 26 2018 |
8912 |
426.18 |
Jan 26 2018 |
9513 |
430.9 |
Jan 26 2018 |
12709 |
428.07 |
Jan 19 2018 |
8913 |
426.18 |
Jan 19 2018 |
3376 |
385.74 |
Jan 19 2018 |
9515 |
430.9 |
Jan 19 2018 |
12714 |
428.07 |
Jan 12 2018 |
3363 |
385.74 |
Jan 12 2018 |
8912 |
426.18 |
Jan 12 2018 |
9529 |
430.9 |
Jan 12 2018 |
12711 |
428.07 |
Jan 05 2018 |
9529 |
430.9 |
Jan 05 2018 |
8931 |
426.18 |
Jan 05 2018 |
3363 |
385.74 |
Jan 05 2018 |
12730 |
428.07 |
Dec 29 2017 |
8931 |
426.18 |
Dec 29 2017 |
3369 |
385.74 |
Dec 29 2017 |
9529 |
430.9 |
Dec 29 2017 |
12730 |
428.07 |
Dec 22 2017 |
8931 |
426.18 |
Dec 22 2017 |
3369 |
385.74 |
Dec 22 2017 |
9529 |
430.9 |
Dec 22 2017 |
12730 |
428.07 |
Dec 15 2017 |
9529 |
430.9 |
Dec 15 2017 |
8925 |
426.18 |
Dec 15 2017 |
3369 |
385.74 |
Dec 15 2017 |
12728 |
428.07 |
Dec 08 2017 |
9529 |
430.9 |
Dec 08 2017 |
8925 |
426.18 |
Dec 08 2017 |
3369 |
385.74 |
Dec 08 2017 |
12728 |
428.07 |
Dec 01 2017 |
8925 |
426.18 |
Dec 01 2017 |
3369 |
385.74 |
Dec 01 2017 |
9529 |
430.9 |
Dec 01 2017 |
12728 |
428.07 |
Nov 24 2017 |
9529 |
430.9 |
Nov 24 2017 |
3369 |
385.74 |
Nov 24 2017 |
8925 |
426.18 |
Nov 24 2017 |
12728 |
428.07 |
Nov 17 2017 |
9529 |
430.9 |
Nov 17 2017 |
3369 |
385.74 |
Nov 17 2017 |
8925 |
426.18 |
Nov 17 2017 |
12729 |
428.07 |
Nov 10 2017 |
3369 |
385.74 |
Nov 10 2017 |
8925 |
426.18 |
Nov 10 2017 |
9538 |
430.9 |
Nov 10 2017 |
12734 |
428.07 |
Nov 03 2017 |
8926 |
426.18 |
Nov 03 2017 |
3369 |
385.74 |
Nov 03 2017 |
9538 |
430.9 |
Nov 03 2017 |
12735 |
428.07 |
Oct 27 2017 |
9581 |
430.9 |
Oct 27 2017 |
8926 |
426.18 |
Oct 27 2017 |
3369 |
385.74 |
Oct 27 2017 |
12779 |
428.07 |
Oct 20 2017 |
3363 |
385.74 |
Oct 20 2017 |
8947 |
426.18 |
Oct 20 2017 |
9514 |
430.9 |
Oct 20 2017 |
12738 |
428.07 |
Oct 13 2017 |
8947 |
426.18 |
Oct 13 2017 |
3366 |
385.74 |
Oct 13 2017 |
9547 |
430.9 |
Oct 13 2017 |
12759 |
428.07 |
Oct 06 2017 |
3366 |
385.74 |
Oct 06 2017 |
8939 |
426.18 |
Oct 06 2017 |
9546 |
430.9 |
Oct 06 2017 |
12756 |
428.07 |
Sep 29 2017 |
9544 |
430.9 |
Sep 29 2017 |
8942 |
426.18 |
Sep 29 2017 |
3370 |
385.74 |
Sep 29 2017 |
12679 |
428.07 |
Sep 22 2017 |
8944 |
426.18 |
Sep 22 2017 |
3368 |
385.74 |
Sep 22 2017 |
9697 |
430.9 |
Sep 22 2017 |
12805 |
428.07 |
Sep 15 2017 |
9020 |
426.18 |
Sep 15 2017 |
3344 |
385.74 |
Sep 15 2017 |
9710 |
430.9 |
Sep 15 2017 |
12874 |
428.07 |
Sep 08 2017 |
9659 |
430.9 |
Sep 08 2017 |
9038 |
426.18 |
Sep 08 2017 |
3263 |
385.74 |
Sep 08 2017 |
12964 |
428.07 |
Sep 01 2017 |
9152 |
426.18 |
Sep 01 2017 |
3315 |
385.74 |
Sep 01 2017 |
9682 |
430.9 |
Sep 01 2017 |
12994 |
428.07 |
Aug 25 2017 |
3291 |
385.74 |
Aug 25 2017 |
9160 |
426.18 |
Aug 25 2017 |
10042 |
430.9 |
Aug 25 2017 |
13359 |
428.07 |
Aug 18 2017 |
3449 |
385.74 |
Aug 18 2017 |
9221 |
426.18 |
Aug 18 2017 |
10079 |
430.9 |
Aug 18 2017 |
13449 |
428.07 |
Aug 11 2017 |
9213 |
426.18 |
Aug 11 2017 |
3424 |
385.74 |
Aug 11 2017 |
10127 |
430.9 |
Aug 11 2017 |
13504 |
428.07 |
Aug 04 2017 |
7890 |
411.87 |
Aug 04 2017 |
3488 |
385.74 |
Aug 04 2017 |
10216 |
430.9 |
Aug 04 2017 |
10770 |
406.58 |
Jul 28 2017 |
3508 |
385.74 |
Jul 28 2017 |
7941 |
411.87 |
Jul 28 2017 |
10287 |
430.9 |
Jul 28 2017 |
10848 |
406.58 |
Jul 21 2017 |
10383 |
430.9 |
Jul 21 2017 |
3541 |
385.74 |
Jul 21 2017 |
6865 |
400.16 |
Jul 21 2017 |
9960 |
398.74 |
Jul 14 2017 |
3625 |
385.74 |
Jul 14 2017 |
6926 |
400.16 |
Jul 14 2017 |
9059 |
417.48 |
Jul 14 2017 |
9059 |
390.96 |
Jul 07 2017 |
6977 |
400.16 |
Jul 07 2017 |
3758 |
387.49 |
Jul 07 2017 |
9115 |
417.48 |
Jul 07 2017 |
9096 |
390.96 |
Jun 30 2017 |
9133 |
417.48 |
Jun 30 2017 |
7025 |
400.16 |
Jun 30 2017 |
3742 |
387.49 |
Jun 30 2017 |
9118 |
390.96 |
Jun 23 2017 |
9270 |
417.48 |
Jun 23 2017 |
7997 |
400.16 |
Jun 23 2017 |
3773 |
387.49 |
Jun 23 2017 |
9203 |
390.96 |
Jun 16 2017 |
8092 |
400.16 |
Jun 16 2017 |
3738 |
387.49 |
Jun 16 2017 |
9306 |
417.48 |
Jun 16 2017 |
9234 |
390.96 |
Jun 09 2017 |
9199 |
417.48 |
Jun 09 2017 |
3779 |
387.49 |
Jun 09 2017 |
8139 |
400.16 |
Jun 09 2017 |
9114 |
390.96 |
Jun 02 2017 |
9468 |
417.48 |
Jun 02 2017 |
3802 |
387.49 |
Jun 02 2017 |
8182 |
400.16 |
Jun 02 2017 |
9309 |
390.96 |
May 26 2017 |
4309 |
400.58 |
May 26 2017 |
8281 |
400.16 |
May 26 2017 |
6663 |
389.93 |
May 26 2017 |
9345 |
390.96 |
May 19 2017 |
4463 |
400.58 |
May 19 2017 |
8324 |
400.16 |
May 19 2017 |
6815 |
389.93 |
May 19 2017 |
9459 |
390.96 |
May 12 2017 |
6853 |
389.93 |
May 12 2017 |
8471 |
400.16 |
May 12 2017 |
4517 |
400.58 |
May 12 2017 |
9554 |
390.96 |
May 05 2017 |
5015 |
407.99 |
May 05 2017 |
8586 |
401.13 |
May 05 2017 |
6050 |
381.05 |
May 05 2017 |
6440 |
364.16 |
Apr 28 2017 |
8454 |
401.13 |
Apr 28 2017 |
5021 |
407.99 |
Apr 28 2017 |
6029 |
381.05 |
Apr 28 2017 |
6435 |
364.16 |
Apr 21 2017 |
8599 |
401.13 |
Apr 21 2017 |
5092 |
407.99 |
Apr 21 2017 |
6139 |
381.05 |
Apr 21 2017 |
6512 |
364.16 |
Apr 14 2017 |
6209 |
381.05 |
Apr 14 2017 |
5212 |
407.99 |
Apr 14 2017 |
8652 |
401.13 |
Apr 14 2017 |
6571 |
364.16 |
Apr 07 2017 |
8730 |
401.13 |
Apr 07 2017 |
5222 |
407.99 |
Apr 07 2017 |
6169 |
381.05 |
Apr 07 2017 |
6449 |
364.16 |
Mar 31 2017 |
5379 |
407.99 |
Mar 31 2017 |
8974 |
401.13 |
Mar 31 2017 |
4673 |
362.62 |
Mar 31 2017 |
6560 |
364.16 |
Mar 24 2017 |
4588 |
362.62 |
Mar 24 2017 |
5259 |
407.99 |
Mar 24 2017 |
8893 |
401.13 |
Mar 24 2017 |
6508 |
364.16 |
Mar 17 2017 |
5321 |
407.99 |
Mar 17 2017 |
8957 |
401.13 |
Mar 17 2017 |
4653 |
362.62 |
Mar 17 2017 |
6535 |
364.16 |
Mar 10 2017 |
9091 |
401.13 |
Mar 10 2017 |
5300 |
407.99 |
Mar 10 2017 |
4697 |
362.62 |
Mar 10 2017 |
6588 |
364.16 |
Mar 03 2017 |
9049 |
401.13 |
Mar 03 2017 |
5291 |
407.99 |
Mar 03 2017 |
4710 |
362.62 |
Mar 03 2017 |
6609 |
364.16 |
Feb 24 2017 |
5368 |
407.99 |
Feb 24 2017 |
8999 |
401.13 |
Feb 24 2017 |
4750 |
362.62 |
Feb 24 2017 |
6640 |
364.16 |
Feb 17 2017 |
5286 |
407.99 |
Feb 17 2017 |
8836 |
401.13 |
Feb 17 2017 |
4775 |
362.62 |
Feb 17 2017 |
6684 |
364.16 |
Feb 10 2017 |
8866 |
401.13 |
Feb 10 2017 |
5339 |
407.99 |
Feb 10 2017 |
4819 |
362.62 |
Feb 10 2017 |
6703 |
364.16 |
Feb 03 2017 |
4829 |
362.62 |
Feb 03 2017 |
8886 |
401.13 |
Feb 03 2017 |
5325 |
407.99 |
Feb 03 2017 |
6726 |
364.16 |
Jan 27 2017 |
5320 |
407.99 |
Jan 27 2017 |
8898 |
401.13 |
Jan 27 2017 |
4819 |
362.62 |
Jan 27 2017 |
6720 |
364.16 |
Jan 20 2017 |
5327 |
407.99 |
Jan 20 2017 |
8900 |
401.13 |
Jan 20 2017 |
4825 |
362.62 |
Jan 20 2017 |
6726 |
364.16 |
Jan 13 2017 |
4825 |
362.62 |
Jan 13 2017 |
5327 |
407.99 |
Jan 13 2017 |
8905 |
401.13 |
Jan 13 2017 |
6728 |
364.16 |
Jan 06 2017 |
4825 |
362.62 |
Jan 06 2017 |
8893 |
401.13 |
Jan 06 2017 |
5327 |
407.99 |
Jan 06 2017 |
6718 |
364.16 |
Dec 30 2016 |
8895 |
401.13 |
Dec 30 2016 |
5331 |
407.99 |
Dec 30 2016 |
4825 |
362.62 |
Dec 30 2016 |
6723 |
364.16 |
Dec 23 2016 |
4825 |
362.62 |
Dec 23 2016 |
8895 |
401.13 |
Dec 23 2016 |
5331 |
407.99 |
Dec 23 2016 |
6723 |
364.16 |
Dec 16 2016 |
4825 |
362.62 |
Dec 16 2016 |
5331 |
407.99 |
Dec 16 2016 |
8893 |
401.13 |
Dec 16 2016 |
6726 |
364.16 |
Dec 09 2016 |
5333 |
407.99 |
Dec 09 2016 |
8894 |
401.13 |
Dec 09 2016 |
4824 |
362.62 |
Dec 09 2016 |
6727 |
364.16 |
Dec 02 2016 |
8894 |
401.13 |
Dec 02 2016 |
5333 |
407.99 |
Dec 02 2016 |
4824 |
362.62 |
Dec 02 2016 |
6727 |
364.16 |
Nov 25 2016 |
4824 |
362.62 |
Nov 25 2016 |
5326 |
407.99 |
Nov 25 2016 |
8891 |
401.13 |
Nov 25 2016 |
6724 |
364.16 |
Nov 18 2016 |
5326 |
407.99 |
Nov 18 2016 |
8891 |
401.13 |
Nov 18 2016 |
4824 |
362.62 |
Nov 18 2016 |
6724 |
364.16 |
Nov 11 2016 |
8891 |
401.13 |
Nov 11 2016 |
5326 |
407.99 |
Nov 11 2016 |
4818 |
362.62 |
Nov 11 2016 |
6721 |
364.16 |
Nov 04 2016 |
5326 |
407.99 |
Nov 04 2016 |
8891 |
401.13 |
Nov 04 2016 |
4818 |
362.62 |
Nov 04 2016 |
6721 |
364.16 |
Oct 28 2016 |
4828 |
362.62 |
Oct 28 2016 |
5319 |
407.99 |
Oct 28 2016 |
8891 |
401.13 |
Oct 28 2016 |
6728 |
364.16 |
Oct 21 2016 |
5319 |
407.99 |
Oct 21 2016 |
8885 |
401.13 |
Oct 21 2016 |
4834 |
362.62 |
Oct 21 2016 |
6730 |
364.16 |
Oct 14 2016 |
8900 |
401.13 |
Oct 14 2016 |
5338 |
407.99 |
Oct 14 2016 |
4840 |
362.62 |
Oct 14 2016 |
6766 |
364.16 |
Oct 07 2016 |
4841 |
362.62 |
Oct 07 2016 |
8907 |
401.13 |
Oct 07 2016 |
5338 |
407.99 |
Oct 07 2016 |
6767 |
364.16 |
Sep 30 2016 |
5374 |
407.99 |
Sep 30 2016 |
8919 |
401.13 |
Sep 30 2016 |
4848 |
362.62 |
Sep 30 2016 |
6769 |
364.16 |
Sep 23 2016 |
5346 |
407.99 |
Sep 23 2016 |
8917 |
401.13 |
Sep 23 2016 |
4808 |
362.62 |
Sep 23 2016 |
6723 |
364.16 |
Sep 16 2016 |
5351 |
407.99 |
Sep 16 2016 |
8965 |
401.13 |
Sep 16 2016 |
4784 |
362.62 |
Sep 16 2016 |
6740 |
364.16 |
Sep 09 2016 |
5427 |
407.99 |
Sep 09 2016 |
9026 |
401.13 |
Sep 09 2016 |
4855 |
362.62 |
Sep 09 2016 |
6764 |
364.16 |
Sep 02 2016 |
5523 |
407.99 |
Sep 02 2016 |
9166 |
401.13 |
Sep 02 2016 |
4872 |
362.62 |
Sep 02 2016 |
6833 |
364.16 |
Aug 26 2016 |
9217 |
401.13 |
Aug 26 2016 |
5393 |
407.99 |
Aug 26 2016 |
4559 |
362.62 |
Aug 26 2016 |
6532 |
364.16 |
Aug 19 2016 |
4576 |
362.62 |
Aug 19 2016 |
9250 |
401.13 |
Aug 19 2016 |
5506 |
407.99 |
Aug 19 2016 |
6582 |
364.16 |
Aug 12 2016 |
5892 |
407.99 |
Aug 12 2016 |
12221 |
427.51 |
Aug 12 2016 |
7634 |
396.47 |
Aug 12 2016 |
8396 |
371.74 |
Aug 05 2016 |
12184 |
427.51 |
Aug 05 2016 |
5912 |
407.99 |
Aug 05 2016 |
7678 |
396.47 |
Aug 05 2016 |
8502 |
371.74 |
Jul 29 2016 |
7552 |
396.47 |
Jul 29 2016 |
5927 |
407.99 |
Jul 29 2016 |
12209 |
427.51 |
Jul 29 2016 |
8586 |
371.74 |
Jul 22 2016 |
10581 |
424.17 |
Jul 22 2016 |
6035 |
407.99 |
Jul 22 2016 |
13429 |
437.45 |
Jul 22 2016 |
11090 |
390.14 |
Jun 22 2016 |
10764 |
424.17 |
Jun 22 2016 |
6953 |
426.75 |
Jun 22 2016 |
16931 |
424.69 |
Jun 15 2016 |
10912 |
424.17 |
Jun 15 2016 |
7179 |
426.75 |
Jun 15 2016 |
17127 |
424.69 |
Jun 08 2016 |
18927 |
499.73 |
Jun 08 2016 |
28167 |
499.73 |
Jun 01 2016 |
19016 |
499.73 |
Jun 01 2016 |
28442 |
499.73 |
May 25 2016 |
18965 |
499.73 |
May 25 2016 |
28239 |
499.73 |
May 18 2016 |
19068 |
499.73 |
May 18 2016 |
28477 |
499.73 |
May 11 2016 |
19127 |
499.73 |
May 11 2016 |
28487 |
499.73 |
May 04 2016 |
19022 |
499.73 |
May 04 2016 |
28376 |
499.73 |
Apr 27 2016 |
19277 |
499.73 |
Apr 27 2016 |
28781 |
499.73 |
Apr 20 2016 |
19145 |
499.73 |
Apr 20 2016 |
28713 |
499.73 |
Apr 13 2016 |
19519 |
499.73 |
Apr 13 2016 |
28672 |
499.73 |
Apr 06 2016 |
19994 |
499.73 |
Apr 06 2016 |
29005 |
499.73 |
Mar 30 2016 |
19795 |
499.73 |
Mar 30 2016 |
28826 |
499.73 |
Mar 23 2016 |
20106 |
499.73 |
Mar 23 2016 |
28930 |
499.73 |
Mar 16 2016 |
20261 |
499.73 |
Mar 16 2016 |
28963 |
499.73 |
Mar 09 2016 |
20407 |
499.73 |
Mar 09 2016 |
29040 |
499.73 |
Mar 02 2016 |
20093 |
499.73 |
Mar 02 2016 |
28762 |
499.73 |
Feb 24 2016 |
20024 |
499.73 |
Feb 24 2016 |
28623 |
499.73 |
Feb 17 2016 |
20265 |
499.73 |
Feb 17 2016 |
28905 |
499.73 |
Feb 10 2016 |
20139 |
499.73 |
Feb 10 2016 |
28805 |
499.73 |
Feb 03 2016 |
20117 |
499.73 |
Feb 03 2016 |
28779 |
499.73 |
Jan 27 2016 |
20185 |
499.73 |
Jan 27 2016 |
28746 |
499.73 |
Jan 20 2016 |
20181 |
499.73 |
Jan 20 2016 |
28743 |
499.73 |
Jan 13 2016 |
20204 |
499.73 |
Jan 13 2016 |
28786 |
499.73 |
Jan 06 2016 |
20204 |
499.73 |
Jan 06 2016 |
28799 |
499.73 |
Dec 30 2015 |
20204 |
499.73 |
Dec 30 2015 |
28783 |
499.73 |
Dec 23 2015 |
20203 |
499.73 |
Dec 23 2015 |
28782 |
499.73 |
Dec 16 2015 |
20204 |
499.73 |
Dec 16 2015 |
28782 |
499.73 |
Dec 09 2015 |
20205 |
499.73 |
Dec 09 2015 |
28787 |
499.73 |
Dec 02 2015 |
20206 |
499.73 |
Dec 02 2015 |
28789 |
499.73 |
Nov 25 2015 |
20206 |
499.73 |
Nov 25 2015 |
28790 |
499.73 |
Nov 18 2015 |
20205 |
499.73 |
Nov 18 2015 |
28789 |
499.73 |
Nov 11 2015 |
20177 |
499.73 |
Nov 11 2015 |
28768 |
499.73 |
Nov 04 2015 |
20177 |
499.73 |
Nov 04 2015 |
28768 |
499.73 |
Oct 28 2015 |
20179 |
499.73 |
Oct 28 2015 |
28728 |
499.73 |
Oct 21 2015 |
20105 |
499.73 |
Oct 21 2015 |
28693 |
499.73 |
Oct 14 2015 |
20097 |
499.73 |
Oct 14 2015 |
28665 |
499.73 |
Oct 07 2015 |
20139 |
499.73 |
Oct 07 2015 |
28669 |
499.73 |
Sep 30 2015 |
20153 |
499.73 |
Sep 30 2015 |
28686 |
499.73 |
Sep 23 2015 |
20268 |
499.73 |
Sep 23 2015 |
28722 |
499.73 |
Sep 16 2015 |
20049 |
499.73 |
Sep 16 2015 |
28580 |
499.73 |
Sep 09 2015 |
19996 |
499.73 |
Sep 09 2015 |
28513 |
499.73 |
Sep 02 2015 |
20332 |
501.44 |
Sep 02 2015 |
28747 |
501.44 |
Aug 26 2015 |
20524 |
501.44 |
Aug 26 2015 |
28943 |
501.44 |
Aug 19 2015 |
20755 |
501.44 |
Aug 19 2015 |
29218 |
501.44 |
Aug 12 2015 |
20733 |
501.44 |
Aug 12 2015 |
29349 |
501.44 |
Aug 05 2015 |
20819 |
501.44 |
Aug 05 2015 |
29284 |
501.44 |