| May 17 2019 |
11654 |
462.17 |
| May 17 2019 |
16442 |
462.17 |
| May 10 2019 |
11635 |
462.17 |
| May 10 2019 |
16387 |
462.17 |
| May 03 2019 |
11641 |
462.17 |
| May 03 2019 |
16440 |
462.17 |
| Apr 26 2019 |
11618 |
462.17 |
| Apr 26 2019 |
16084 |
462.17 |
| Apr 19 2019 |
11776 |
462.17 |
| Apr 19 2019 |
16024 |
462.17 |
| Apr 18 2019 |
11788 |
462.17 |
| Apr 12 2019 |
11931 |
462.17 |
| Apr 12 2019 |
16091 |
462.17 |
| Apr 05 2019 |
11677 |
462.17 |
| Apr 05 2019 |
15667 |
462.17 |
| Mar 29 2019 |
11523 |
462.17 |
| Mar 29 2019 |
15536 |
462.17 |
| Mar 22 2019 |
11394 |
462.17 |
| Mar 22 2019 |
15359 |
462.17 |
| Mar 15 2019 |
11327 |
462.17 |
| Mar 15 2019 |
15365 |
462.17 |
| Mar 08 2019 |
11250 |
462.17 |
| Mar 08 2019 |
15172 |
462.17 |
| Mar 01 2019 |
11263 |
462.17 |
| Mar 01 2019 |
15242 |
462.17 |
| Feb 22 2019 |
11294 |
462.17 |
| Feb 22 2019 |
15297 |
462.17 |
| Feb 15 2019 |
11199 |
462.17 |
| Feb 15 2019 |
15142 |
462.17 |
| Feb 08 2019 |
11063 |
462.17 |
| Feb 08 2019 |
14986 |
462.17 |
| Feb 01 2019 |
11091 |
462.17 |
| Feb 01 2019 |
14995 |
462.17 |
| Jan 25 2019 |
11123 |
462.17 |
| Jan 25 2019 |
15045 |
462.17 |
| Jan 18 2019 |
11141 |
462.17 |
| Jan 18 2019 |
15077 |
462.17 |
| Jan 11 2019 |
11137 |
462.17 |
| Jan 11 2019 |
15072 |
462.17 |
| Jan 04 2019 |
11148 |
462.17 |
| Jan 04 2019 |
15079 |
462.17 |
| Dec 28 2018 |
11148 |
462.17 |
| Dec 28 2018 |
15079 |
462.17 |
| Dec 21 2018 |
11148 |
462.17 |
| Dec 21 2018 |
15079 |
462.17 |
| Dec 14 2018 |
11148 |
462.17 |
| Dec 14 2018 |
15079 |
462.17 |
| Dec 07 2018 |
11139 |
462.17 |
| Dec 07 2018 |
15073 |
462.17 |
| Nov 30 2018 |
11139 |
462.17 |
| Nov 30 2018 |
15073 |
462.17 |
| Nov 23 2018 |
11139 |
462.17 |
| Nov 23 2018 |
15073 |
462.17 |
| Nov 16 2018 |
11139 |
462.17 |
| Nov 16 2018 |
15073 |
462.17 |
| Nov 09 2018 |
11139 |
462.17 |
| Nov 09 2018 |
15074 |
462.17 |
| Nov 02 2018 |
11139 |
462.17 |
| Nov 02 2018 |
15043 |
462.17 |
| Oct 26 2018 |
11139 |
462.17 |
| Oct 26 2018 |
15039 |
462.17 |
| Oct 19 2018 |
11139 |
462.17 |
| Oct 19 2018 |
15049 |
462.17 |
| Oct 12 2018 |
11108 |
462.17 |
| Oct 12 2018 |
14991 |
462.17 |
| Oct 05 2018 |
11085 |
462.17 |
| Oct 05 2018 |
15120 |
462.17 |
| Sep 28 2018 |
11100 |
462.17 |
| Sep 28 2018 |
14754 |
462.17 |
| Sep 21 2018 |
11075 |
462.17 |
| Sep 21 2018 |
14727 |
462.17 |
| Sep 14 2018 |
11130 |
462.17 |
| Sep 14 2018 |
14765 |
462.17 |
| Sep 07 2018 |
11239 |
462.17 |
| Sep 07 2018 |
15044 |
462.17 |
| Aug 31 2018 |
11333 |
462.17 |
| Aug 31 2018 |
15134 |
462.17 |
| Aug 24 2018 |
11263 |
462.17 |
| Aug 24 2018 |
15147 |
462.17 |
| Aug 17 2018 |
11447 |
462.17 |
| Aug 17 2018 |
15325 |
462.17 |
| Aug 10 2018 |
11465 |
462.17 |
| Aug 10 2018 |
15424 |
462.17 |
| Aug 03 2018 |
11552 |
462.17 |
| Aug 03 2018 |
15569 |
462.17 |
| Jul 27 2018 |
11556 |
462.17 |
| Jul 27 2018 |
15616 |
462.17 |
| Jul 20 2018 |
13978 |
486.13 |
| Jul 20 2018 |
18733 |
486.13 |
| Jul 13 2018 |
16714 |
529.71 |
| Jul 13 2018 |
13778 |
486.13 |
| Jul 13 2018 |
20174 |
500.65 |
| Jul 06 2018 |
13747 |
486.13 |
| Jul 06 2018 |
16551 |
529.71 |
| Jul 06 2018 |
19960 |
500.65 |
| Jun 29 2018 |
16565 |
529.71 |
| Jun 29 2018 |
13748 |
486.13 |
| Jun 29 2018 |
19953 |
500.65 |
| Jun 22 2018 |
14063 |
486.13 |
| Jun 22 2018 |
16848 |
529.71 |
| Jun 22 2018 |
20271 |
500.65 |
| Jun 15 2018 |
16955 |
529.71 |
| Jun 15 2018 |
14008 |
486.13 |
| Jun 15 2018 |
20324 |
500.65 |
| Jun 08 2018 |
14170 |
486.13 |
| Jun 08 2018 |
17040 |
529.71 |
| Jun 08 2018 |
20521 |
500.65 |
| Jun 01 2018 |
17443 |
529.71 |
| Jun 01 2018 |
14273 |
486.13 |
| Jun 01 2018 |
20897 |
500.65 |
| May 25 2018 |
14351 |
486.13 |
| May 25 2018 |
17510 |
529.71 |
| May 25 2018 |
21068 |
500.65 |
| May 18 2018 |
17660 |
529.71 |
| May 18 2018 |
16329 |
510.08 |
| May 18 2018 |
23178 |
519.89 |
| May 11 2018 |
16284 |
510.08 |
| May 11 2018 |
17708 |
529.71 |
| May 11 2018 |
23306 |
519.89 |
| May 04 2018 |
16475 |
510.08 |
| May 04 2018 |
18043 |
529.71 |
| May 04 2018 |
23509 |
519.89 |
| Apr 27 2018 |
16530 |
510.08 |
| Apr 27 2018 |
17869 |
529.71 |
| Apr 27 2018 |
23403 |
519.89 |
| Apr 20 2018 |
16681 |
510.08 |
| Apr 20 2018 |
18476 |
538.29 |
| Apr 20 2018 |
24419 |
528.89 |
| Apr 13 2018 |
16649 |
510.08 |
| Apr 13 2018 |
18258 |
538.29 |
| Apr 13 2018 |
24286 |
528.89 |
| Apr 06 2018 |
16517 |
510.08 |
| Apr 06 2018 |
18681 |
538.29 |
| Apr 06 2018 |
24422 |
528.89 |
| Mar 30 2018 |
16641 |
510.08 |
| Mar 30 2018 |
19114 |
538.29 |
| Mar 30 2018 |
24755 |
528.89 |
| Mar 23 2018 |
19345 |
538.29 |
| Mar 23 2018 |
16649 |
510.08 |
| Mar 23 2018 |
24984 |
528.89 |
| Mar 16 2018 |
19188 |
538.29 |
| Mar 16 2018 |
16697 |
510.08 |
| Mar 16 2018 |
24946 |
528.89 |
| Mar 09 2018 |
16567 |
510.08 |
| Mar 09 2018 |
19066 |
538.29 |
| Mar 09 2018 |
24909 |
528.89 |
| Mar 02 2018 |
16733 |
510.08 |
| Mar 02 2018 |
19166 |
538.29 |
| Mar 02 2018 |
25191 |
528.89 |
| Feb 23 2018 |
19330 |
538.29 |
| Feb 23 2018 |
16900 |
510.08 |
| Feb 23 2018 |
25392 |
528.89 |
| Feb 16 2018 |
16841 |
510.08 |
| Feb 16 2018 |
19377 |
538.29 |
| Feb 16 2018 |
25374 |
528.89 |
| Feb 09 2018 |
16854 |
510.08 |
| Feb 09 2018 |
19125 |
538.29 |
| Feb 09 2018 |
25065 |
528.89 |
| Feb 02 2018 |
16818 |
510.08 |
| Feb 02 2018 |
19010 |
538.29 |
| Feb 02 2018 |
24955 |
528.89 |
| Jan 26 2018 |
16859 |
510.08 |
| Jan 26 2018 |
19097 |
538.29 |
| Jan 26 2018 |
25014 |
528.89 |
| Jan 19 2018 |
16868 |
510.08 |
| Jan 19 2018 |
19100 |
538.29 |
| Jan 19 2018 |
25005 |
528.89 |
| Jan 12 2018 |
16852 |
510.08 |
| Jan 12 2018 |
19135 |
538.29 |
| Jan 12 2018 |
25017 |
528.89 |
| Jan 05 2018 |
19135 |
538.29 |
| Jan 05 2018 |
16880 |
510.08 |
| Jan 05 2018 |
25043 |
528.89 |
| Dec 29 2017 |
16881 |
510.08 |
| Dec 29 2017 |
19135 |
538.29 |
| Dec 29 2017 |
25043 |
528.89 |
| Dec 22 2017 |
16883 |
510.08 |
| Dec 22 2017 |
19135 |
538.29 |
| Dec 22 2017 |
25045 |
528.89 |
| Dec 15 2017 |
19135 |
538.29 |
| Dec 15 2017 |
16872 |
510.08 |
| Dec 15 2017 |
25034 |
528.89 |
| Dec 08 2017 |
19135 |
538.29 |
| Dec 08 2017 |
16872 |
510.08 |
| Dec 08 2017 |
25034 |
528.89 |
| Dec 01 2017 |
16872 |
510.08 |
| Dec 01 2017 |
19135 |
538.29 |
| Dec 01 2017 |
25034 |
528.89 |
| Nov 24 2017 |
19135 |
538.29 |
| Nov 24 2017 |
16872 |
510.08 |
| Nov 24 2017 |
25034 |
528.89 |
| Nov 17 2017 |
19136 |
538.29 |
| Nov 17 2017 |
16872 |
510.08 |
| Nov 17 2017 |
25035 |
528.89 |
| Nov 10 2017 |
16872 |
510.08 |
| Nov 10 2017 |
19169 |
538.29 |
| Nov 10 2017 |
25056 |
528.89 |
| Nov 03 2017 |
16873 |
510.08 |
| Nov 03 2017 |
19169 |
538.29 |
| Nov 03 2017 |
25057 |
528.89 |
| Oct 27 2017 |
19186 |
538.29 |
| Oct 27 2017 |
16873 |
510.08 |
| Oct 27 2017 |
25086 |
528.89 |
| Oct 20 2017 |
16903 |
510.08 |
| Oct 20 2017 |
19078 |
538.29 |
| Oct 20 2017 |
25021 |
528.89 |
| Oct 13 2017 |
16903 |
510.08 |
| Oct 13 2017 |
19139 |
538.29 |
| Oct 13 2017 |
25066 |
528.89 |
| Oct 06 2017 |
16892 |
510.08 |
| Oct 06 2017 |
19127 |
538.29 |
| Oct 06 2017 |
25056 |
528.89 |
| Sep 29 2017 |
19125 |
538.29 |
| Sep 29 2017 |
16919 |
510.08 |
| Sep 29 2017 |
24969 |
528.89 |
| Sep 22 2017 |
16912 |
510.08 |
| Sep 22 2017 |
19412 |
538.29 |
| Sep 22 2017 |
25232 |
528.89 |
| Sep 15 2017 |
17008 |
510.08 |
| Sep 15 2017 |
19379 |
538.29 |
| Sep 15 2017 |
25300 |
528.89 |
| Sep 08 2017 |
19307 |
538.29 |
| Sep 08 2017 |
17024 |
510.08 |
| Sep 08 2017 |
25424 |
528.89 |
| Sep 01 2017 |
17263 |
510.08 |
| Sep 01 2017 |
19349 |
538.29 |
| Sep 01 2017 |
25560 |
528.89 |
| Aug 25 2017 |
17302 |
510.08 |
| Aug 25 2017 |
19714 |
538.29 |
| Aug 25 2017 |
25937 |
528.89 |
| Aug 18 2017 |
17340 |
510.08 |
| Aug 18 2017 |
19794 |
538.29 |
| Aug 18 2017 |
26046 |
528.89 |
| Aug 11 2017 |
17280 |
510.08 |
| Aug 11 2017 |
19887 |
538.29 |
| Aug 11 2017 |
26086 |
528.89 |
| Aug 04 2017 |
17411 |
510.08 |
| Aug 04 2017 |
19993 |
538.29 |
| Aug 04 2017 |
26340 |
528.89 |
| Jul 28 2017 |
17484 |
510.08 |
| Jul 28 2017 |
20142 |
538.29 |
| Jul 28 2017 |
26496 |
528.89 |
| Jul 21 2017 |
20150 |
538.29 |
| Jul 21 2017 |
27602 |
538.29 |
| Jul 14 2017 |
20372 |
540.65 |
| Jul 14 2017 |
27941 |
540.65 |
| Jul 07 2017 |
20467 |
540.65 |
| Jul 07 2017 |
28036 |
540.65 |
| Jun 30 2017 |
20496 |
540.65 |
| Jun 30 2017 |
28110 |
540.65 |
| Jun 23 2017 |
20743 |
540.65 |
| Jun 23 2017 |
28301 |
540.65 |
| Jun 16 2017 |
20758 |
540.65 |
| Jun 16 2017 |
28299 |
540.65 |
| Jun 09 2017 |
20664 |
540.65 |
| Jun 09 2017 |
28219 |
540.65 |
| Jun 02 2017 |
21108 |
540.65 |
| Jun 02 2017 |
28613 |
540.65 |
| May 26 2017 |
21176 |
540.65 |
| May 26 2017 |
28765 |
540.65 |
| May 19 2017 |
21730 |
540.65 |
| May 19 2017 |
29149 |
540.65 |
| May 12 2017 |
21840 |
540.65 |
| May 12 2017 |
29277 |
540.65 |
| May 05 2017 |
21800 |
540.65 |
| May 05 2017 |
29183 |
540.65 |
| Apr 28 2017 |
21140 |
534.43 |
| Apr 28 2017 |
28218 |
534.43 |
| Apr 21 2017 |
21470 |
534.43 |
| Apr 21 2017 |
28514 |
534.43 |
| Apr 14 2017 |
21729 |
534.43 |
| Apr 14 2017 |
28501 |
534.43 |
| Apr 07 2017 |
21510 |
534.43 |
| Apr 07 2017 |
28197 |
534.43 |
| Mar 31 2017 |
21491 |
534.43 |
| Mar 31 2017 |
28399 |
534.43 |
| Mar 24 2017 |
21044 |
534.43 |
| Mar 24 2017 |
27902 |
534.43 |
| Mar 17 2017 |
21353 |
534.43 |
| Mar 17 2017 |
28106 |
534.43 |
| Mar 10 2017 |
21333 |
534.43 |
| Mar 10 2017 |
28114 |
534.43 |
| Mar 03 2017 |
21125 |
534.43 |
| Mar 03 2017 |
27963 |
534.43 |
| Feb 24 2017 |
21350 |
534.43 |
| Feb 24 2017 |
27982 |
534.43 |
| Feb 17 2017 |
21253 |
534.43 |
| Feb 17 2017 |
27906 |
534.43 |
| Feb 10 2017 |
21502 |
534.43 |
| Feb 10 2017 |
28020 |
534.43 |
| Feb 03 2017 |
21448 |
534.43 |
| Feb 03 2017 |
27956 |
534.43 |
| Jan 27 2017 |
21433 |
534.43 |
| Jan 27 2017 |
27960 |
534.43 |
| Jan 20 2017 |
21380 |
534.43 |
| Jan 20 2017 |
27913 |
534.43 |
| Jan 13 2017 |
21347 |
534.43 |
| Jan 13 2017 |
27893 |
534.43 |
| Jan 06 2017 |
21347 |
534.43 |
| Jan 06 2017 |
27901 |
534.43 |
| Dec 30 2016 |
21348 |
534.43 |
| Dec 30 2016 |
27913 |
534.43 |
| Dec 23 2016 |
21348 |
534.43 |
| Dec 23 2016 |
27913 |
534.43 |
| Dec 16 2016 |
21348 |
534.43 |
| Dec 16 2016 |
27909 |
534.43 |
| Dec 09 2016 |
21343 |
534.43 |
| Dec 09 2016 |
27906 |
534.43 |
| Dec 02 2016 |
21343 |
534.43 |
| Dec 02 2016 |
27907 |
534.43 |
| Nov 25 2016 |
21343 |
534.43 |
| Nov 25 2016 |
27904 |
534.43 |
| Nov 18 2016 |
21343 |
534.43 |
| Nov 18 2016 |
27904 |
534.43 |
| Nov 11 2016 |
21303 |
534.43 |
| Nov 11 2016 |
27875 |
534.43 |
| Nov 04 2016 |
21303 |
534.43 |
| Nov 04 2016 |
27875 |
534.43 |
| Oct 28 2016 |
21315 |
534.43 |
| Oct 28 2016 |
27885 |
534.43 |
| Oct 21 2016 |
21342 |
534.43 |
| Oct 21 2016 |
27900 |
534.43 |
| Oct 14 2016 |
21359 |
534.43 |
| Oct 14 2016 |
27862 |
534.43 |
| Oct 07 2016 |
21383 |
534.43 |
| Oct 07 2016 |
27900 |
534.43 |
| Sep 30 2016 |
21397 |
534.43 |
| Sep 30 2016 |
27941 |
534.43 |
| Sep 23 2016 |
21122 |
534.43 |
| Sep 23 2016 |
27754 |
534.43 |
| Sep 16 2016 |
21028 |
534.43 |
| Sep 16 2016 |
27783 |
534.43 |
| Sep 09 2016 |
21142 |
534.43 |
| Sep 09 2016 |
27880 |
534.43 |
| Sep 02 2016 |
21188 |
534.43 |
| Sep 02 2016 |
28030 |
534.43 |
| Aug 26 2016 |
20996 |
534.43 |
| Aug 26 2016 |
27833 |
534.43 |
| Aug 19 2016 |
21021 |
534.43 |
| Aug 19 2016 |
27836 |
534.43 |
| Aug 12 2016 |
21065 |
534.43 |
| Aug 12 2016 |
30114 |
534.43 |
| Aug 05 2016 |
21121 |
534.43 |
| Aug 05 2016 |
30245 |
534.43 |
| Jul 29 2016 |
20976 |
534.43 |
| Jul 29 2016 |
30481 |
534.43 |
| Jul 22 2016 |
20260 |
523.08 |
| Jul 22 2016 |
29554 |
523.08 |
| Jun 22 2016 |
20557 |
523.08 |
| Jun 22 2016 |
30636 |
523.08 |
| Jun 15 2016 |
20842 |
523.08 |
| Jun 15 2016 |
30973 |
523.08 |
| Jun 08 2016 |
20945 |
523.08 |
| Jun 08 2016 |
31114 |
523.08 |
| Jun 01 2016 |
21058 |
523.08 |
| Jun 01 2016 |
31427 |
523.08 |
| May 25 2016 |
21031 |
523.08 |
| May 25 2016 |
31218 |
523.08 |
| May 18 2016 |
21143 |
523.08 |
| May 18 2016 |
31470 |
523.08 |
| May 11 2016 |
21192 |
523.08 |
| May 11 2016 |
31471 |
523.08 |
| May 04 2016 |
21051 |
523.08 |
| May 04 2016 |
31346 |
523.08 |
| Apr 27 2016 |
21319 |
523.08 |
| Apr 27 2016 |
31809 |
523.08 |
| Apr 20 2016 |
21172 |
523.08 |
| Apr 20 2016 |
31748 |
523.08 |
| Apr 13 2016 |
21648 |
523.08 |
| Apr 13 2016 |
31679 |
523.08 |
| Apr 06 2016 |
22198 |
523.08 |
| Apr 06 2016 |
32045 |
523.08 |
| Mar 30 2016 |
21987 |
523.08 |
| Mar 30 2016 |
31838 |
523.08 |
| Mar 23 2016 |
22307 |
523.08 |
| Mar 23 2016 |
31926 |
523.08 |
| Mar 16 2016 |
22497 |
523.08 |
| Mar 16 2016 |
31967 |
523.08 |
| Mar 09 2016 |
22636 |
523.08 |
| Mar 09 2016 |
32020 |
523.08 |
| Mar 02 2016 |
22248 |
523.08 |
| Mar 02 2016 |
31671 |
523.08 |
| Feb 24 2016 |
22180 |
523.08 |
| Feb 24 2016 |
31498 |
523.08 |
| Feb 17 2016 |
22435 |
523.08 |
| Feb 17 2016 |
31793 |
523.08 |
| Feb 10 2016 |
22266 |
523.08 |
| Feb 10 2016 |
31678 |
523.08 |
| Feb 03 2016 |
22238 |
523.08 |
| Feb 03 2016 |
31644 |
523.08 |
| Jan 27 2016 |
22280 |
523.08 |
| Jan 27 2016 |
31579 |
523.08 |
| Jan 20 2016 |
22277 |
523.08 |
| Jan 20 2016 |
31572 |
523.08 |
| Jan 13 2016 |
22303 |
523.08 |
| Jan 13 2016 |
31623 |
523.08 |
| Jan 06 2016 |
22303 |
523.08 |
| Jan 06 2016 |
31642 |
523.08 |
| Dec 30 2015 |
22303 |
523.08 |
| Dec 30 2015 |
31626 |
523.08 |
| Dec 23 2015 |
22300 |
523.08 |
| Dec 23 2015 |
31623 |
523.08 |
| Dec 16 2015 |
22301 |
523.08 |
| Dec 16 2015 |
31624 |
523.08 |
| Dec 09 2015 |
22302 |
523.08 |
| Dec 09 2015 |
31629 |
523.08 |
| Dec 02 2015 |
22303 |
523.08 |
| Dec 02 2015 |
31631 |
523.08 |
| Nov 25 2015 |
22303 |
523.08 |
| Nov 25 2015 |
31633 |
523.08 |
| Nov 18 2015 |
22302 |
523.08 |
| Nov 18 2015 |
31632 |
523.08 |
| Nov 11 2015 |
22270 |
523.08 |
| Nov 11 2015 |
31614 |
523.08 |
| Nov 04 2015 |
22270 |
523.08 |
| Nov 04 2015 |
31614 |
523.08 |
| Oct 28 2015 |
22272 |
523.08 |
| Oct 28 2015 |
31564 |
523.08 |
| Oct 21 2015 |
22192 |
523.08 |
| Oct 21 2015 |
31531 |
523.08 |
| Oct 14 2015 |
22178 |
523.08 |
| Oct 14 2015 |
31480 |
523.08 |
| Oct 07 2015 |
22217 |
523.08 |
| Oct 07 2015 |
31472 |
523.08 |
| Sep 30 2015 |
22232 |
523.08 |
| Sep 30 2015 |
31492 |
523.08 |
| Sep 23 2015 |
22342 |
523.08 |
| Sep 23 2015 |
31515 |
523.08 |
| Sep 16 2015 |
22106 |
523.08 |
| Sep 16 2015 |
31342 |
523.08 |
| Sep 09 2015 |
22069 |
523.08 |
| Sep 09 2015 |
31265 |
523.08 |
| Sep 02 2015 |
22178 |
523.08 |
| Sep 02 2015 |
31212 |
523.08 |
| Aug 26 2015 |
22371 |
523.08 |
| Aug 26 2015 |
31411 |
523.08 |
| Aug 19 2015 |
22618 |
523.08 |
| Aug 19 2015 |
31700 |
523.08 |
| Aug 12 2015 |
22581 |
523.08 |
| Aug 12 2015 |
31863 |
523.08 |
| Aug 05 2015 |
22659 |
523.08 |
| Aug 05 2015 |
31825 |
523.08 |
