Jul 07 2017 |
18263 |
516.47 |
Jul 07 2017 |
25579 |
516.47 |
Jun 30 2017 |
18386 |
516.47 |
Jun 30 2017 |
25668 |
516.47 |
Jun 23 2017 |
19505 |
516.47 |
Jun 23 2017 |
25852 |
516.47 |
Jun 16 2017 |
19553 |
516.47 |
Jun 16 2017 |
25837 |
516.47 |
Jun 09 2017 |
19645 |
516.47 |
Jun 09 2017 |
25756 |
516.47 |
Jun 02 2017 |
19686 |
516.47 |
Jun 02 2017 |
26099 |
516.47 |
May 26 2017 |
19880 |
516.47 |
May 26 2017 |
26235 |
516.47 |
May 19 2017 |
19930 |
516.47 |
May 19 2017 |
26572 |
516.47 |
May 12 2017 |
20097 |
516.47 |
May 12 2017 |
26703 |
516.47 |
May 05 2017 |
20065 |
516.47 |
May 05 2017 |
26656 |
516.47 |
Apr 28 2017 |
19782 |
516.47 |
Apr 28 2017 |
26317 |
516.47 |
Apr 21 2017 |
20054 |
516.47 |
Apr 21 2017 |
26585 |
516.47 |
Apr 14 2017 |
20064 |
516.47 |
Apr 14 2017 |
26574 |
516.47 |
Apr 07 2017 |
20189 |
516.47 |
Apr 07 2017 |
26277 |
516.47 |
Mar 31 2017 |
20530 |
516.47 |
Mar 31 2017 |
26453 |
516.47 |
Mar 24 2017 |
20282 |
516.47 |
Mar 24 2017 |
25996 |
516.47 |
Mar 17 2017 |
20394 |
516.47 |
Mar 17 2017 |
26200 |
516.47 |
Mar 10 2017 |
20522 |
516.47 |
Mar 10 2017 |
26228 |
516.47 |
Mar 03 2017 |
20414 |
516.47 |
Mar 03 2017 |
26090 |
516.47 |
Feb 24 2017 |
20286 |
516.47 |
Feb 24 2017 |
26113 |
516.47 |
Feb 17 2017 |
20025 |
516.47 |
Feb 17 2017 |
26073 |
516.47 |
Feb 10 2017 |
20045 |
516.47 |
Feb 10 2017 |
26182 |
516.47 |
Feb 03 2017 |
20049 |
516.47 |
Feb 03 2017 |
26123 |
516.47 |
Jan 27 2017 |
20069 |
516.47 |
Jan 27 2017 |
26122 |
516.47 |
Jan 20 2017 |
20049 |
516.47 |
Jan 20 2017 |
26073 |
516.47 |
Jan 13 2017 |
20060 |
516.47 |
Jan 13 2017 |
26041 |
516.47 |
Jan 06 2017 |
20064 |
516.47 |
Jan 06 2017 |
26049 |
516.47 |
Dec 30 2016 |
20074 |
516.47 |
Dec 30 2016 |
26059 |
516.47 |
Dec 23 2016 |
20074 |
516.47 |
Dec 23 2016 |
26059 |
516.47 |
Dec 16 2016 |
20064 |
516.47 |
Dec 16 2016 |
26058 |
516.47 |
Dec 09 2016 |
20064 |
516.47 |
Dec 09 2016 |
26056 |
516.47 |
Dec 02 2016 |
20064 |
516.47 |
Dec 02 2016 |
26056 |
516.47 |
Nov 25 2016 |
20060 |
516.47 |
Nov 25 2016 |
26053 |
516.47 |
Nov 18 2016 |
20060 |
516.47 |
Nov 18 2016 |
26053 |
516.47 |
Nov 11 2016 |
20060 |
516.47 |
Nov 11 2016 |
26026 |
516.47 |
Nov 04 2016 |
20060 |
516.47 |
Nov 04 2016 |
26026 |
516.47 |
Oct 28 2016 |
20061 |
516.47 |
Oct 28 2016 |
26040 |
516.47 |
Oct 21 2016 |
20062 |
516.47 |
Oct 21 2016 |
26061 |
516.47 |
Oct 14 2016 |
19989 |
516.47 |
Oct 14 2016 |
26020 |
516.47 |
Oct 07 2016 |
20017 |
516.47 |
Oct 07 2016 |
26054 |
516.47 |
Sep 30 2016 |
20073 |
516.47 |
Sep 30 2016 |
26087 |
516.47 |
Sep 23 2016 |
20115 |
516.47 |
Sep 23 2016 |
25909 |
516.47 |
Sep 16 2016 |
20226 |
516.47 |
Sep 16 2016 |
25936 |
516.47 |
Sep 09 2016 |
20309 |
516.47 |
Sep 09 2016 |
26015 |
516.47 |
Sep 02 2016 |
20468 |
516.47 |
Sep 02 2016 |
26155 |
516.47 |
Aug 26 2016 |
20523 |
516.47 |
Aug 26 2016 |
25968 |
516.47 |
Aug 19 2016 |
20563 |
516.47 |
Aug 19 2016 |
25982 |
516.47 |
Aug 12 2016 |
20837 |
516.47 |
Aug 12 2016 |
28167 |
516.47 |
Aug 05 2016 |
20718 |
516.47 |
Aug 05 2016 |
28301 |
516.47 |
Jul 29 2016 |
20772 |
516.47 |
Jul 29 2016 |
28527 |
516.47 |
Jul 22 2016 |
23376 |
573.56 |
Jul 22 2016 |
21046 |
516.47 |
Jul 22 2016 |
31785 |
545.02 |
Jun 22 2016 |
23747 |
573.56 |
Jun 22 2016 |
35139 |
573.56 |
Jun 15 2016 |
24093 |
573.56 |
Jun 15 2016 |
35555 |
573.56 |
Jun 08 2016 |
24214 |
573.56 |
Jun 08 2016 |
35750 |
573.56 |
Jun 01 2016 |
24313 |
573.56 |
Jun 01 2016 |
36039 |
573.56 |
May 25 2016 |
24250 |
573.56 |
May 25 2016 |
35803 |
573.56 |
May 18 2016 |
24357 |
573.56 |
May 18 2016 |
36136 |
573.56 |
May 11 2016 |
24423 |
573.56 |
May 11 2016 |
36174 |
573.56 |
May 04 2016 |
24282 |
573.56 |
May 04 2016 |
36042 |
573.56 |
Apr 27 2016 |
24542 |
573.56 |
Apr 27 2016 |
36557 |
573.56 |
Apr 20 2016 |
24341 |
573.56 |
Apr 20 2016 |
36506 |
573.56 |
Apr 13 2016 |
24928 |
573.56 |
Apr 13 2016 |
36460 |
573.56 |
Apr 06 2016 |
25550 |
573.56 |
Apr 06 2016 |
36927 |
573.56 |
Mar 30 2016 |
25354 |
573.56 |
Mar 30 2016 |
36743 |
573.56 |
Mar 23 2016 |
25701 |
573.56 |
Mar 23 2016 |
36804 |
573.56 |
Mar 16 2016 |
25919 |
573.56 |
Mar 16 2016 |
36905 |
573.56 |
Mar 09 2016 |
26052 |
573.56 |
Mar 09 2016 |
36955 |
573.56 |
Mar 02 2016 |
25600 |
573.56 |
Mar 02 2016 |
36519 |
573.56 |
Feb 24 2016 |
25497 |
573.56 |
Feb 24 2016 |
36320 |
573.56 |
Feb 17 2016 |
25807 |
573.56 |
Feb 17 2016 |
36671 |
573.56 |
Feb 10 2016 |
25582 |
573.56 |
Feb 10 2016 |
36442 |
573.56 |
Feb 03 2016 |
25538 |
573.56 |
Feb 03 2016 |
36413 |
573.56 |
Jan 27 2016 |
25584 |
573.56 |
Jan 27 2016 |
36335 |
573.56 |
Jan 20 2016 |
25591 |
573.56 |
Jan 20 2016 |
36350 |
573.56 |
Jan 13 2016 |
25630 |
573.56 |
Jan 13 2016 |
36412 |
573.56 |
Jan 06 2016 |
25630 |
573.56 |
Jan 06 2016 |
36432 |
573.56 |
Dec 30 2015 |
25630 |
573.56 |
Dec 30 2015 |
36411 |
573.56 |
Dec 23 2015 |
25625 |
573.56 |
Dec 23 2015 |
36408 |
573.56 |
Dec 16 2015 |
25626 |
573.56 |
Dec 16 2015 |
36409 |
573.56 |
Dec 09 2015 |
25627 |
573.56 |
Dec 09 2015 |
36416 |
573.56 |
Dec 02 2015 |
25629 |
573.56 |
Dec 02 2015 |
36418 |
573.56 |
Nov 25 2015 |
25629 |
573.56 |
Nov 25 2015 |
36419 |
573.56 |
Nov 18 2015 |
25628 |
573.56 |
Nov 18 2015 |
36418 |
573.56 |
Nov 11 2015 |
25593 |
573.56 |
Nov 11 2015 |
36397 |
573.56 |
Nov 04 2015 |
25593 |
573.56 |
Nov 04 2015 |
36397 |
573.56 |
Oct 28 2015 |
25596 |
573.56 |
Oct 28 2015 |
36343 |
573.56 |
Oct 21 2015 |
25494 |
573.56 |
Oct 21 2015 |
36302 |
573.56 |
Oct 14 2015 |
25478 |
573.56 |
Oct 14 2015 |
36206 |
573.56 |
Oct 07 2015 |
25526 |
573.56 |
Oct 07 2015 |
36199 |
573.56 |
Sep 30 2015 |
25545 |
573.56 |
Sep 30 2015 |
36227 |
573.56 |
Sep 23 2015 |
25669 |
573.56 |
Sep 23 2015 |
36228 |
573.56 |
Sep 16 2015 |
25415 |
573.56 |
Sep 16 2015 |
36035 |
573.56 |
Sep 09 2015 |
25367 |
573.56 |
Sep 09 2015 |
35953 |
573.56 |
Sep 02 2015 |
25497 |
573.56 |
Sep 02 2015 |
35894 |
573.56 |
Aug 26 2015 |
25689 |
573.56 |
Aug 26 2015 |
36079 |
573.56 |
Aug 19 2015 |
25916 |
573.56 |
Aug 19 2015 |
36375 |
573.56 |
Aug 12 2015 |
25893 |
573.56 |
Aug 12 2015 |
36528 |
573.56 |
Aug 05 2015 |
25972 |
573.56 |
Aug 05 2015 |
36436 |
573.56 |