| Aug 12 2021 |
4561 |
457.52 |
| Aug 12 2021 |
5942 |
457.52 |
| Aug 05 2021 |
4558 |
457.52 |
| Aug 05 2021 |
5912 |
457.52 |
| Jul 29 2021 |
4530 |
457.52 |
| Jul 29 2021 |
5982 |
457.52 |
| Jul 22 2021 |
4457 |
457.52 |
| Jul 22 2021 |
5860 |
457.52 |
| Jul 15 2021 |
4408 |
457.52 |
| Jul 15 2021 |
5871 |
457.52 |
| Jul 08 2021 |
4402 |
457.52 |
| Jul 08 2021 |
5827 |
457.52 |
| Jul 01 2021 |
4353 |
457.52 |
| Jul 01 2021 |
5788 |
457.52 |
| Jun 24 2021 |
4322 |
457.52 |
| Jun 24 2021 |
5723 |
457.52 |
| Jun 17 2021 |
4166 |
457.52 |
| Jun 17 2021 |
5608 |
457.52 |
| Jun 10 2021 |
4113 |
457.52 |
| Jun 10 2021 |
5328 |
457.52 |
| Jun 03 2021 |
5135 |
457.52 |
| May 27 2021 |
2793 |
457.52 |
| May 27 2021 |
3486 |
457.52 |
| May 07 2021 |
12174 |
444.64 |
| Aug 14 2020 |
4107 |
457.52 |
| Aug 14 2020 |
6289 |
457.52 |
| Aug 07 2020 |
4439 |
457.52 |
| Aug 07 2020 |
6746 |
457.52 |
| Jul 31 2020 |
4812 |
457.52 |
| Jul 31 2020 |
7170 |
457.52 |
| Jul 24 2020 |
5215 |
457.52 |
| Jul 24 2020 |
7666 |
457.52 |
| Jul 17 2020 |
5658 |
457.52 |
| Jul 17 2020 |
8029 |
457.52 |
| Jul 10 2020 |
6136 |
457.52 |
| Jul 10 2020 |
8485 |
457.52 |
| Jul 03 2020 |
6190 |
457.52 |
| Jul 03 2020 |
8593 |
457.52 |
| Jun 26 2020 |
6624 |
457.52 |
| Jun 26 2020 |
9055 |
457.52 |
| Jun 19 2020 |
6821 |
457.52 |
| Jun 19 2020 |
9403 |
457.52 |
| Jun 12 2020 |
7073 |
457.52 |
| Jun 12 2020 |
9703 |
457.52 |
| Jun 05 2020 |
7383 |
457.52 |
| Jun 05 2020 |
10021 |
457.52 |
| May 29 2020 |
7664 |
457.52 |
| May 29 2020 |
10343 |
457.52 |
| May 22 2020 |
3503 |
406 |
| May 22 2020 |
7962 |
457.52 |
| May 22 2020 |
9359 |
444.64 |
| May 15 2020 |
8131 |
457.52 |
| May 15 2020 |
3659 |
406 |
| May 15 2020 |
9682 |
444.64 |
| May 08 2020 |
8343 |
457.52 |
| May 08 2020 |
3748 |
406 |
| May 08 2020 |
9919 |
444.64 |
| May 01 2020 |
3984 |
406 |
| May 01 2020 |
8787 |
457.52 |
| May 01 2020 |
10452 |
444.64 |
| Apr 24 2020 |
9085 |
457.52 |
| Apr 24 2020 |
4124 |
406 |
| Apr 24 2020 |
11116 |
444.64 |
| Apr 17 2020 |
4323 |
406 |
| Apr 17 2020 |
9144 |
457.52 |
| Apr 17 2020 |
11362 |
444.64 |
| Apr 10 2020 |
4469 |
406 |
| Apr 10 2020 |
9349 |
457.52 |
| Apr 10 2020 |
11624 |
444.64 |
| Apr 03 2020 |
9563 |
457.52 |
| Apr 03 2020 |
4654 |
406 |
| Apr 03 2020 |
11947 |
444.64 |
| Mar 27 2020 |
9759 |
457.52 |
| Mar 27 2020 |
4883 |
406 |
| Mar 27 2020 |
12269 |
444.64 |
| Mar 20 2020 |
9913 |
457.52 |
| Mar 20 2020 |
4970 |
406 |
| Mar 20 2020 |
12433 |
444.64 |
| Mar 13 2020 |
5080 |
406 |
| Mar 13 2020 |
9978 |
457.52 |
| Mar 13 2020 |
12591 |
444.64 |
| Mar 06 2020 |
10043 |
457.52 |
| Mar 06 2020 |
5174 |
406 |
| Mar 06 2020 |
12705 |
444.64 |
| Feb 28 2020 |
10034 |
457.52 |
| Feb 28 2020 |
5268 |
406 |
| Feb 28 2020 |
12737 |
444.64 |
| Feb 21 2020 |
5170 |
406 |
| Feb 21 2020 |
9895 |
457.52 |
| Feb 21 2020 |
12621 |
444.64 |
| Feb 14 2020 |
9945 |
457.52 |
| Feb 14 2020 |
5184 |
406 |
| Feb 14 2020 |
12665 |
444.64 |
| Feb 07 2020 |
9882 |
457.52 |
| Feb 07 2020 |
5179 |
406 |
| Feb 07 2020 |
12587 |
444.64 |
| Jan 31 2020 |
9892 |
457.52 |
| Jan 31 2020 |
5213 |
406 |
| Jan 31 2020 |
12633 |
444.64 |
| Jan 24 2020 |
5215 |
406 |
| Jan 24 2020 |
9918 |
457.52 |
| Jan 24 2020 |
12629 |
444.64 |
| Jan 17 2020 |
9846 |
457.52 |
| Jan 17 2020 |
5220 |
406 |
| Jan 17 2020 |
12550 |
444.64 |
| Jan 10 2020 |
9847 |
457.52 |
| Jan 10 2020 |
5220 |
406 |
| Jan 10 2020 |
12549 |
444.64 |
| Jan 03 2020 |
9853 |
457.52 |
| Jan 03 2020 |
5222 |
406 |
| Jan 03 2020 |
12559 |
444.64 |
| Dec 27 2019 |
9848 |
457.52 |
| Dec 27 2019 |
5222 |
406 |
| Dec 27 2019 |
12556 |
444.64 |
| Dec 20 2019 |
9848 |
457.52 |
| Dec 20 2019 |
5222 |
406 |
| Dec 20 2019 |
12556 |
444.64 |
| Dec 13 2019 |
9849 |
457.52 |
| Dec 13 2019 |
5221 |
406 |
| Dec 13 2019 |
12557 |
444.64 |
| Dec 06 2019 |
5221 |
406 |
| Dec 06 2019 |
9840 |
457.52 |
| Dec 06 2019 |
12547 |
444.64 |
| Nov 29 2019 |
9809 |
457.52 |
| Nov 29 2019 |
5221 |
406 |
| Nov 29 2019 |
12543 |
444.64 |
| Nov 22 2019 |
9809 |
457.52 |
| Nov 22 2019 |
5221 |
406 |
| Nov 22 2019 |
12543 |
444.64 |
| Nov 15 2019 |
5221 |
406 |
| Nov 15 2019 |
9810 |
457.52 |
| Nov 15 2019 |
12548 |
444.64 |
| Nov 08 2019 |
9814 |
457.52 |
| Nov 08 2019 |
5206 |
406 |
| Nov 08 2019 |
12503 |
444.64 |
| Nov 01 2019 |
5098 |
406 |
| Nov 01 2019 |
9812 |
457.52 |
| Nov 01 2019 |
12338 |
444.64 |
| Oct 25 2019 |
5098 |
406 |
| Oct 25 2019 |
9829 |
457.52 |
| Oct 25 2019 |
12355 |
444.64 |
| Oct 18 2019 |
9829 |
457.52 |
| Oct 18 2019 |
5113 |
406 |
| Oct 18 2019 |
12371 |
444.64 |
| Oct 11 2019 |
9826 |
457.52 |
| Oct 11 2019 |
5103 |
406 |
| Oct 11 2019 |
12362 |
444.64 |
| Oct 04 2019 |
9840 |
457.52 |
| Oct 04 2019 |
5104 |
406 |
| Oct 04 2019 |
12345 |
444.64 |
| Sep 27 2019 |
5104 |
406 |
| Sep 27 2019 |
9843 |
457.52 |
| Sep 27 2019 |
12460 |
444.64 |
| Sep 20 2019 |
9850 |
457.52 |
| Sep 20 2019 |
5103 |
406 |
| Sep 20 2019 |
12461 |
444.64 |
| Sep 13 2019 |
9817 |
457.52 |
| Sep 13 2019 |
5148 |
406 |
| Sep 13 2019 |
12452 |
444.64 |
| Sep 06 2019 |
5253 |
406 |
| Sep 06 2019 |
9824 |
457.52 |
| Sep 06 2019 |
12668 |
444.64 |
| Aug 30 2019 |
9925 |
457.52 |
| Aug 30 2019 |
5300 |
406 |
| Aug 30 2019 |
12758 |
444.64 |
| Aug 23 2019 |
9994 |
457.52 |
| Aug 23 2019 |
5357 |
406 |
| Aug 23 2019 |
12921 |
444.64 |
| Aug 16 2019 |
5343 |
406 |
| Aug 16 2019 |
7771 |
406 |
| Aug 09 2019 |
5354 |
406 |
| Aug 09 2019 |
7794 |
406 |
| Aug 02 2019 |
5403 |
406 |
| Aug 02 2019 |
7850 |
406 |
| Jul 26 2019 |
5435 |
406 |
| Jul 26 2019 |
7928 |
406 |
| Jul 19 2019 |
5566 |
406 |
| Jul 19 2019 |
7963 |
406 |
| Jul 12 2019 |
5593 |
406 |
| Jul 12 2019 |
8111 |
406 |
| Jul 05 2019 |
5764 |
406 |
| Jul 05 2019 |
8370 |
406 |
| Jun 28 2019 |
5810 |
406 |
| Jun 28 2019 |
8493 |
406 |
| Jun 21 2019 |
5800 |
406 |
| Jun 21 2019 |
8424 |
406 |
| Jun 14 2019 |
5797 |
406 |
| Jun 14 2019 |
8447 |
406 |
| Jun 07 2019 |
5841 |
406 |
| Jun 07 2019 |
8549 |
406 |
| May 31 2019 |
5843 |
406 |
| May 31 2019 |
8566 |
406 |
| May 24 2019 |
8100 |
429.66 |
| May 24 2019 |
11833 |
429.66 |
| May 17 2019 |
8134 |
429.66 |
| May 17 2019 |
11842 |
429.66 |
| May 10 2019 |
8182 |
429.66 |
| May 10 2019 |
11780 |
429.66 |
| May 03 2019 |
8259 |
429.66 |
| May 03 2019 |
11850 |
429.66 |
| Apr 26 2019 |
8329 |
429.66 |
| Apr 26 2019 |
11622 |
429.66 |
| Apr 19 2019 |
8283 |
429.66 |
| Apr 19 2019 |
11581 |
429.66 |
| Apr 18 2019 |
8289 |
429.66 |
| Apr 12 2019 |
8169 |
428.5 |
| Apr 12 2019 |
11500 |
428.5 |
| Apr 05 2019 |
7824 |
428.5 |
| Apr 05 2019 |
11144 |
428.5 |
| Mar 29 2019 |
7770 |
428.5 |
| Mar 29 2019 |
11032 |
428.5 |
| Mar 22 2019 |
7671 |
428.5 |
| Mar 22 2019 |
10931 |
428.5 |
| Mar 15 2019 |
4386 |
421.5 |
| Mar 15 2019 |
15430 |
508.72 |
| Mar 15 2019 |
7788 |
428.5 |
| Mar 15 2019 |
16173 |
468.61 |
| Mar 08 2019 |
4222 |
421.5 |
| Mar 08 2019 |
15327 |
508.72 |
| Mar 08 2019 |
7633 |
428.5 |
| Mar 08 2019 |
15965 |
468.61 |
| Mar 01 2019 |
15345 |
508.72 |
| Mar 01 2019 |
4299 |
421.5 |
| Mar 01 2019 |
7703 |
428.5 |
| Mar 01 2019 |
16033 |
468.61 |
| Feb 22 2019 |
7715 |
428.5 |
| Feb 22 2019 |
15367 |
508.72 |
| Feb 22 2019 |
4297 |
421.5 |
| Feb 22 2019 |
16092 |
468.61 |
| Feb 15 2019 |
15289 |
508.72 |
| Feb 15 2019 |
4294 |
421.5 |
| Feb 15 2019 |
7724 |
428.5 |
| Feb 15 2019 |
15936 |
468.61 |
| Feb 08 2019 |
15101 |
508.72 |
| Feb 08 2019 |
4408 |
421.5 |
| Feb 08 2019 |
7686 |
428.5 |
| Feb 08 2019 |
15781 |
468.61 |
| Feb 01 2019 |
4416 |
421.5 |
| Feb 01 2019 |
15132 |
508.72 |
| Feb 01 2019 |
7690 |
428.5 |
| Feb 01 2019 |
15796 |
468.61 |
| Jan 25 2019 |
4416 |
421.5 |
| Jan 25 2019 |
15136 |
508.72 |
| Jan 25 2019 |
7696 |
428.5 |
| Jan 25 2019 |
15845 |
468.61 |
| Jan 18 2019 |
4423 |
421.5 |
| Jan 18 2019 |
15159 |
508.72 |
| Jan 18 2019 |
7729 |
428.5 |
| Jan 18 2019 |
15886 |
468.61 |
| Jan 11 2019 |
15133 |
508.72 |
| Jan 11 2019 |
4423 |
421.5 |
| Jan 11 2019 |
7729 |
428.5 |
| Jan 11 2019 |
15873 |
468.61 |
| Jan 04 2019 |
7730 |
428.5 |
| Jan 04 2019 |
15149 |
508.72 |
| Jan 04 2019 |
4423 |
421.5 |
| Jan 04 2019 |
15880 |
468.61 |
| Dec 28 2018 |
4425 |
421.5 |
| Dec 28 2018 |
15149 |
508.72 |
| Dec 28 2018 |
7730 |
428.5 |
| Dec 28 2018 |
15880 |
468.61 |
| Dec 21 2018 |
4425 |
421.5 |
| Dec 21 2018 |
15149 |
508.72 |
| Dec 21 2018 |
7730 |
428.5 |
| Dec 21 2018 |
15880 |
468.61 |
| Dec 14 2018 |
7730 |
428.5 |
| Dec 14 2018 |
4425 |
421.5 |
| Dec 14 2018 |
15149 |
508.72 |
| Dec 14 2018 |
15880 |
468.61 |
| Dec 07 2018 |
15136 |
508.72 |
| Dec 07 2018 |
4410 |
421.5 |
| Dec 07 2018 |
7730 |
428.5 |
| Dec 07 2018 |
15872 |
468.61 |
| Nov 30 2018 |
7730 |
428.5 |
| Nov 30 2018 |
15136 |
508.72 |
| Nov 30 2018 |
4410 |
421.5 |
| Nov 30 2018 |
15872 |
468.61 |
| Nov 23 2018 |
7730 |
428.5 |
| Nov 23 2018 |
15136 |
508.72 |
| Nov 23 2018 |
4410 |
421.5 |
| Nov 23 2018 |
15872 |
468.61 |
| Nov 16 2018 |
15136 |
508.72 |
| Nov 16 2018 |
4410 |
421.5 |
| Nov 16 2018 |
7730 |
428.5 |
| Nov 16 2018 |
15872 |
468.61 |
| Nov 09 2018 |
4410 |
421.5 |
| Nov 09 2018 |
15136 |
508.72 |
| Nov 09 2018 |
7730 |
428.5 |
| Nov 09 2018 |
15873 |
468.61 |
| Nov 02 2018 |
15136 |
508.72 |
| Nov 02 2018 |
4410 |
421.5 |
| Nov 02 2018 |
7730 |
428.5 |
| Nov 02 2018 |
15839 |
468.61 |
| Oct 26 2018 |
7728 |
428.5 |
| Oct 26 2018 |
4410 |
421.5 |
| Oct 26 2018 |
15136 |
508.72 |
| Oct 26 2018 |
15836 |
468.61 |
| Oct 19 2018 |
4410 |
421.5 |
| Oct 19 2018 |
15136 |
508.72 |
| Oct 19 2018 |
7752 |
428.5 |
| Oct 19 2018 |
15857 |
468.61 |
| Oct 12 2018 |
15113 |
508.72 |
| Oct 12 2018 |
4402 |
421.5 |
| Oct 12 2018 |
7728 |
428.5 |
| Oct 12 2018 |
15800 |
468.61 |
| Oct 05 2018 |
7746 |
428.5 |
| Oct 05 2018 |
15073 |
508.72 |
| Oct 05 2018 |
4402 |
421.5 |
| Oct 05 2018 |
15932 |
468.61 |
| Sep 28 2018 |
4407 |
421.5 |
| Sep 28 2018 |
15084 |
508.72 |
| Sep 28 2018 |
7561 |
428.5 |
| Sep 28 2018 |
15543 |
468.61 |
| Sep 21 2018 |
4356 |
421.5 |
| Sep 21 2018 |
15043 |
508.72 |
| Sep 21 2018 |
7530 |
428.5 |
| Sep 21 2018 |
15522 |
468.61 |
| Sep 14 2018 |
15112 |
508.72 |
| Sep 14 2018 |
4432 |
421.5 |
| Sep 14 2018 |
7550 |
428.5 |
| Sep 14 2018 |
15562 |
468.61 |
| Sep 07 2018 |
4452 |
421.5 |
| Sep 07 2018 |
7667 |
428.5 |
| Sep 07 2018 |
15249 |
508.72 |
| Sep 07 2018 |
15854 |
468.61 |
| Aug 31 2018 |
7693 |
428.5 |
| Aug 31 2018 |
15357 |
508.72 |
| Aug 31 2018 |
4521 |
421.5 |
| Aug 31 2018 |
15939 |
468.61 |
| Aug 24 2018 |
7694 |
428.5 |
| Aug 24 2018 |
15219 |
508.72 |
| Aug 24 2018 |
4584 |
421.5 |
| Aug 24 2018 |
15932 |
468.61 |
| Aug 17 2018 |
11123 |
458.47 |
| Aug 17 2018 |
7684 |
428.5 |
| Aug 17 2018 |
4563 |
421.5 |
| Aug 17 2018 |
10750 |
426.38 |
| Aug 10 2018 |
11132 |
458.47 |
| Aug 10 2018 |
4567 |
421.5 |
| Aug 10 2018 |
7736 |
428.5 |
| Aug 10 2018 |
10851 |
426.38 |
| Aug 03 2018 |
4596 |
421.5 |
| Aug 03 2018 |
11213 |
458.47 |
| Aug 03 2018 |
7877 |
428.5 |
| Aug 03 2018 |
10953 |
426.38 |
| Jul 27 2018 |
4653 |
421.5 |
| Jul 27 2018 |
11202 |
458.47 |
| Jul 27 2018 |
9087 |
440.24 |
| Jul 27 2018 |
11003 |
426.38 |
| Jul 20 2018 |
11362 |
458.47 |
| Jul 20 2018 |
4734 |
421.5 |
| Jul 20 2018 |
9057 |
440.24 |
| Jul 20 2018 |
11173 |
426.38 |
| Jul 13 2018 |
10416 |
451.82 |
| Jul 13 2018 |
4803 |
421.5 |
| Jul 13 2018 |
11195 |
458.47 |
| Jul 13 2018 |
10490 |
422.11 |
| Jul 06 2018 |
11146 |
458.47 |
| Jul 06 2018 |
10243 |
451.82 |
| Jul 06 2018 |
4809 |
421.5 |
| Jul 06 2018 |
10231 |
422.11 |
| Jun 29 2018 |
10253 |
451.82 |
| Jun 29 2018 |
4792 |
421.5 |
| Jun 29 2018 |
11155 |
458.47 |
| Jun 29 2018 |
10253 |
422.11 |
| Jun 22 2018 |
4895 |
421.5 |
| Jun 22 2018 |
11419 |
458.47 |
| Jun 22 2018 |
10474 |
451.82 |
| Jun 22 2018 |
10497 |
422.11 |
| Jun 15 2018 |
4916 |
421.5 |
| Jun 15 2018 |
10534 |
451.82 |
| Jun 15 2018 |
11377 |
458.47 |
| Jun 15 2018 |
10524 |
422.11 |
| Jun 08 2018 |
11499 |
458.47 |
| Jun 08 2018 |
4994 |
421.5 |
| Jun 08 2018 |
10574 |
451.82 |
| Jun 08 2018 |
10699 |
422.11 |
| Jun 01 2018 |
10928 |
451.82 |
| Jun 01 2018 |
11602 |
458.47 |
| Jun 01 2018 |
4961 |
421.5 |
| Jun 01 2018 |
10957 |
422.11 |
| May 25 2018 |
4966 |
421.5 |
| May 25 2018 |
11696 |
458.47 |
| May 25 2018 |
11510 |
457.36 |
| May 25 2018 |
11847 |
427.54 |
| May 18 2018 |
11600 |
457.36 |
| May 18 2018 |
11726 |
458.47 |
| May 18 2018 |
4920 |
421.5 |
| May 18 2018 |
11864 |
427.54 |
| May 11 2018 |
4873 |
421.5 |
| May 11 2018 |
10316 |
444.87 |
| May 11 2018 |
11639 |
457.36 |
| May 11 2018 |
11960 |
427.54 |
| May 04 2018 |
10525 |
444.87 |
| May 04 2018 |
11862 |
457.36 |
| May 04 2018 |
4917 |
421.5 |
| May 04 2018 |
12101 |
427.54 |
| Apr 27 2018 |
4998 |
421.5 |
| Apr 27 2018 |
10536 |
444.87 |
| Apr 27 2018 |
11801 |
457.36 |
| Apr 27 2018 |
12048 |
427.54 |
| Apr 20 2018 |
10627 |
444.87 |
| Apr 20 2018 |
4963 |
421.5 |
| Apr 20 2018 |
11821 |
457.36 |
| Apr 20 2018 |
12096 |
427.54 |
| Apr 13 2018 |
10614 |
444.87 |
| Apr 13 2018 |
12686 |
467.36 |
| Apr 13 2018 |
4866 |
421.5 |
| Apr 13 2018 |
12951 |
433.85 |
| Apr 06 2018 |
10542 |
444.87 |
| Apr 06 2018 |
4875 |
421.5 |
| Apr 06 2018 |
12965 |
467.36 |
| Apr 06 2018 |
13022 |
433.85 |
| Mar 30 2018 |
4868 |
421.5 |
| Mar 30 2018 |
10637 |
444.87 |
| Mar 30 2018 |
13271 |
467.36 |
| Mar 30 2018 |
13238 |
433.85 |
| Mar 23 2018 |
4830 |
421.5 |
| Mar 23 2018 |
13457 |
467.36 |
| Mar 23 2018 |
10665 |
444.87 |
| Mar 23 2018 |
13345 |
433.85 |
| Mar 16 2018 |
13315 |
467.36 |
| Mar 16 2018 |
9560 |
433.45 |
| Mar 16 2018 |
13331 |
433.85 |
| Mar 09 2018 |
9467 |
433.45 |
| Mar 09 2018 |
13287 |
467.36 |
| Mar 09 2018 |
13282 |
433.85 |
| Mar 02 2018 |
9526 |
433.45 |
| Mar 02 2018 |
13348 |
467.36 |
| Mar 02 2018 |
13468 |
433.85 |
| Feb 23 2018 |
13468 |
467.36 |
| Feb 23 2018 |
9612 |
433.45 |
| Feb 23 2018 |
13574 |
433.85 |
| Feb 16 2018 |
9605 |
433.45 |
| Feb 16 2018 |
13481 |
467.36 |
| Feb 16 2018 |
13582 |
433.85 |
| Feb 09 2018 |
9637 |
433.45 |
| Feb 09 2018 |
13320 |
467.36 |
| Feb 09 2018 |
13508 |
433.85 |
| Feb 02 2018 |
9603 |
433.45 |
| Feb 02 2018 |
13272 |
467.36 |
| Feb 02 2018 |
13455 |
433.85 |
| Jan 26 2018 |
9628 |
433.45 |
| Jan 26 2018 |
13327 |
467.36 |
| Jan 26 2018 |
13481 |
433.85 |
| Jan 19 2018 |
9629 |
433.45 |
| Jan 19 2018 |
13338 |
467.36 |
| Jan 19 2018 |
13496 |
433.85 |
| Jan 12 2018 |
9618 |
433.45 |
| Jan 12 2018 |
13363 |
467.36 |
| Jan 12 2018 |
13500 |
433.85 |
| Jan 05 2018 |
13363 |
467.36 |
| Jan 05 2018 |
9644 |
433.45 |
| Jan 05 2018 |
13520 |
433.85 |
| Dec 29 2017 |
9644 |
433.45 |
| Dec 29 2017 |
13363 |
467.36 |
| Dec 29 2017 |
13520 |
433.85 |
| Dec 22 2017 |
9644 |
433.45 |
| Dec 22 2017 |
13363 |
467.36 |
| Dec 22 2017 |
13521 |
433.85 |
| Dec 15 2017 |
13363 |
467.36 |
| Dec 15 2017 |
9640 |
433.45 |
| Dec 15 2017 |
13515 |
433.85 |
| Dec 08 2017 |
13363 |
467.36 |
| Dec 08 2017 |
9640 |
433.45 |
| Dec 08 2017 |
13515 |
433.85 |
| Dec 01 2017 |
9640 |
433.45 |
| Dec 01 2017 |
13363 |
467.36 |
| Dec 01 2017 |
13515 |
433.85 |
| Nov 24 2017 |
13363 |
467.36 |
| Nov 24 2017 |
9640 |
433.45 |
| Nov 24 2017 |
13515 |
433.85 |
| Nov 17 2017 |
13364 |
467.36 |
| Nov 17 2017 |
9640 |
433.45 |
| Nov 17 2017 |
13515 |
433.85 |
| Nov 10 2017 |
9640 |
433.45 |
| Nov 10 2017 |
13377 |
467.36 |
| Nov 10 2017 |
13522 |
433.85 |
| Nov 03 2017 |
9641 |
433.45 |
| Nov 03 2017 |
13377 |
467.36 |
| Nov 03 2017 |
13523 |
433.85 |
| Oct 27 2017 |
13404 |
467.36 |
| Oct 27 2017 |
9641 |
433.45 |
| Oct 27 2017 |
13563 |
433.85 |
| Oct 20 2017 |
9659 |
433.45 |
| Oct 20 2017 |
13323 |
467.36 |
| Oct 20 2017 |
13521 |
433.85 |
| Oct 13 2017 |
9659 |
433.45 |
| Oct 13 2017 |
13365 |
467.36 |
| Oct 13 2017 |
13542 |
433.85 |
| Oct 06 2017 |
9651 |
433.45 |
| Oct 06 2017 |
13367 |
467.36 |
| Oct 06 2017 |
13541 |
433.85 |
| Sep 29 2017 |
13366 |
467.36 |
| Sep 29 2017 |
9663 |
433.45 |
| Sep 29 2017 |
13464 |
433.85 |
| Sep 22 2017 |
9660 |
433.45 |
| Sep 22 2017 |
13549 |
467.36 |
| Sep 22 2017 |
13586 |
433.85 |
| Sep 15 2017 |
9739 |
433.45 |
| Sep 15 2017 |
13553 |
467.36 |
| Sep 15 2017 |
13664 |
433.85 |
| Sep 08 2017 |
13475 |
467.36 |
| Sep 08 2017 |
9759 |
433.45 |
| Sep 08 2017 |
13743 |
433.85 |
| Sep 01 2017 |
9732 |
431.83 |
| Sep 01 2017 |
13510 |
467.36 |
| Sep 01 2017 |
14491 |
438.93 |
| Aug 25 2017 |
9747 |
431.83 |
| Aug 25 2017 |
13855 |
467.36 |
| Aug 25 2017 |
14849 |
438.93 |
| Aug 18 2017 |
9832 |
432.1 |
| Aug 18 2017 |
13906 |
467.36 |
| Aug 18 2017 |
13702 |
429.82 |
| Aug 11 2017 |
9828 |
432.1 |
| Aug 11 2017 |
13950 |
467.36 |
| Aug 11 2017 |
13762 |
429.82 |
| Aug 04 2017 |
9961 |
432.1 |
| Aug 04 2017 |
14215 |
469.19 |
| Aug 04 2017 |
14332 |
432.77 |
| Jul 28 2017 |
10190 |
433.95 |
| Jul 28 2017 |
10753 |
435.46 |
| Jul 28 2017 |
13440 |
425.35 |
| Jul 21 2017 |
10853 |
435.46 |
| Jul 21 2017 |
10269 |
433.95 |
| Jul 21 2017 |
13563 |
425.35 |
| Jul 14 2017 |
10352 |
433.95 |
| Jul 14 2017 |
14792 |
433.95 |
| Jul 07 2017 |
10379 |
433.95 |
| Jul 07 2017 |
14835 |
433.95 |
| Jun 30 2017 |
10450 |
433.95 |
| Jun 30 2017 |
14892 |
433.95 |
| Jun 23 2017 |
11501 |
433.95 |
| Jun 23 2017 |
15009 |
433.95 |
| Jun 16 2017 |
11575 |
433.95 |
| Jun 16 2017 |
11665 |
440.1 |
| Jun 16 2017 |
13925 |
426.28 |
| Jun 09 2017 |
11548 |
440.1 |
| Jun 09 2017 |
11648 |
433.95 |
| Jun 09 2017 |
13827 |
426.28 |
| Jun 02 2017 |
11863 |
440.1 |
| Jun 02 2017 |
11661 |
433.95 |
| Jun 02 2017 |
14058 |
426.28 |
| May 26 2017 |
11815 |
433.95 |
| May 26 2017 |
11911 |
440.1 |
| May 26 2017 |
14142 |
426.28 |
| May 19 2017 |
11832 |
433.95 |
| May 19 2017 |
12211 |
440.1 |
| May 19 2017 |
14319 |
426.28 |
| May 12 2017 |
12271 |
440.1 |
| May 12 2017 |
12414 |
437.95 |
| May 12 2017 |
14952 |
430.19 |
| May 05 2017 |
12420 |
437.95 |
| May 05 2017 |
12298 |
440.1 |
| May 05 2017 |
14930 |
430.19 |
| Apr 28 2017 |
12197 |
437.95 |
| Apr 28 2017 |
12198 |
440.1 |
| Apr 28 2017 |
14746 |
430.19 |
| Apr 21 2017 |
12396 |
437.95 |
| Apr 21 2017 |
12381 |
440.1 |
| Apr 21 2017 |
14924 |
430.19 |
| Apr 14 2017 |
12511 |
440.1 |
| Apr 14 2017 |
12471 |
437.95 |
| Apr 14 2017 |
14950 |
430.19 |
| Apr 07 2017 |
12560 |
437.95 |
| Apr 07 2017 |
12379 |
440.1 |
| Apr 07 2017 |
14709 |
430.19 |
| Mar 31 2017 |
12879 |
437.95 |
| Mar 31 2017 |
12388 |
440.1 |
| Mar 31 2017 |
14936 |
430.19 |
| Mar 24 2017 |
12171 |
440.1 |
| Mar 24 2017 |
12737 |
437.95 |
| Mar 24 2017 |
14722 |
430.19 |
| Mar 17 2017 |
12845 |
437.95 |
| Mar 17 2017 |
12340 |
440.1 |
| Mar 17 2017 |
14844 |
430.19 |
| Mar 10 2017 |
13001 |
437.95 |
| Mar 10 2017 |
12376 |
440.1 |
| Mar 10 2017 |
14931 |
430.19 |
| Mar 03 2017 |
12908 |
437.95 |
| Mar 03 2017 |
12295 |
440.1 |
| Mar 03 2017 |
14874 |
430.19 |
| Feb 24 2017 |
12854 |
437.95 |
| Feb 24 2017 |
12398 |
440.1 |
| Feb 24 2017 |
14878 |
430.19 |
| Feb 17 2017 |
12687 |
437.95 |
| Feb 17 2017 |
12412 |
440.1 |
| Feb 17 2017 |
14939 |
430.19 |
| Feb 10 2017 |
12728 |
437.95 |
| Feb 10 2017 |
12549 |
440.1 |
| Feb 10 2017 |
15037 |
430.19 |
| Feb 03 2017 |
12516 |
440.1 |
| Feb 03 2017 |
12730 |
437.95 |
| Feb 03 2017 |
15010 |
430.19 |
| Jan 27 2017 |
12755 |
437.95 |
| Jan 27 2017 |
12495 |
440.1 |
| Jan 27 2017 |
15018 |
430.19 |
| Jan 20 2017 |
12729 |
437.95 |
| Jan 20 2017 |
12454 |
440.1 |
| Jan 20 2017 |
14974 |
430.19 |
| Jan 13 2017 |
12432 |
440.1 |
| Jan 13 2017 |
12735 |
437.95 |
| Jan 13 2017 |
14960 |
430.19 |
| Jan 06 2017 |
12432 |
440.1 |
| Jan 06 2017 |
12737 |
437.95 |
| Jan 06 2017 |
14963 |
430.19 |
| Dec 30 2016 |
12742 |
437.95 |
| Dec 30 2016 |
12432 |
440.1 |
| Dec 30 2016 |
14965 |
430.19 |
| Dec 23 2016 |
12432 |
440.1 |
| Dec 23 2016 |
12742 |
437.95 |
| Dec 23 2016 |
14965 |
430.19 |
| Dec 16 2016 |
12432 |
440.1 |
| Dec 16 2016 |
12738 |
437.95 |
| Dec 16 2016 |
14961 |
430.19 |
| Dec 09 2016 |
12743 |
437.95 |
| Dec 09 2016 |
12435 |
440.1 |
| Dec 09 2016 |
14959 |
430.19 |
| Dec 02 2016 |
12743 |
437.95 |
| Dec 02 2016 |
12435 |
440.1 |
| Dec 02 2016 |
14960 |
430.19 |
| Nov 25 2016 |
12435 |
440.1 |
| Nov 25 2016 |
12737 |
437.95 |
| Nov 25 2016 |
14955 |
430.19 |
| Nov 18 2016 |
12737 |
437.95 |
| Nov 18 2016 |
12435 |
440.1 |
| Nov 18 2016 |
14955 |
430.19 |
| Nov 11 2016 |
12737 |
437.95 |
| Nov 11 2016 |
12430 |
440.1 |
| Nov 11 2016 |
14952 |
430.19 |
| Nov 04 2016 |
12737 |
437.95 |
| Nov 04 2016 |
12430 |
440.1 |
| Nov 04 2016 |
14952 |
430.19 |
| Oct 28 2016 |
12445 |
440.1 |
| Oct 28 2016 |
12738 |
437.95 |
| Oct 28 2016 |
14972 |
430.19 |
| Oct 21 2016 |
12740 |
437.95 |
| Oct 21 2016 |
12457 |
440.1 |
| Oct 21 2016 |
14980 |
430.19 |
| Oct 14 2016 |
12706 |
437.95 |
| Oct 14 2016 |
12453 |
440.1 |
| Oct 14 2016 |
14979 |
430.19 |
| Oct 07 2016 |
12453 |
440.1 |
| Oct 07 2016 |
12720 |
437.95 |
| Oct 07 2016 |
14991 |
430.19 |
| Sep 30 2016 |
12749 |
437.95 |
| Sep 30 2016 |
12462 |
440.1 |
| Sep 30 2016 |
15001 |
430.19 |
| Sep 23 2016 |
12754 |
437.95 |
| Sep 23 2016 |
12333 |
440.1 |
| Sep 23 2016 |
14899 |
430.19 |
| Sep 16 2016 |
12815 |
437.95 |
| Sep 16 2016 |
12283 |
440.1 |
| Sep 16 2016 |
14924 |
430.19 |
| Sep 09 2016 |
12911 |
437.95 |
| Sep 09 2016 |
12398 |
440.1 |
| Sep 09 2016 |
14987 |
430.19 |
| Sep 02 2016 |
13081 |
437.95 |
| Sep 02 2016 |
12439 |
440.1 |
| Sep 02 2016 |
15148 |
430.19 |
| Aug 26 2016 |
12061 |
427.82 |
| Aug 26 2016 |
12193 |
440.1 |
| Aug 26 2016 |
14924 |
430.28 |
| Aug 19 2016 |
12219 |
440.1 |
| Aug 19 2016 |
15428 |
460.11 |
| Aug 19 2016 |
18085 |
453.44 |
| Aug 12 2016 |
18842 |
493.18 |
| Aug 12 2016 |
12236 |
440.1 |
| Aug 12 2016 |
23508 |
479.91 |
| Aug 05 2016 |
18746 |
493.18 |
| Aug 05 2016 |
12276 |
440.1 |
| Aug 05 2016 |
23632 |
479.91 |
| Jul 29 2016 |
12142 |
440.1 |
| Jul 29 2016 |
20974 |
519.09 |
| Jul 29 2016 |
25524 |
492.76 |
| Jul 22 2016 |
12261 |
440.1 |
| Jul 22 2016 |
21247 |
519.09 |
| Jul 22 2016 |
25729 |
492.76 |
| Jun 22 2016 |
24140 |
559.31 |
| Jun 22 2016 |
34122 |
559.31 |
| Jun 15 2016 |
24198 |
559.31 |
| Jun 15 2016 |
34533 |
559.31 |
| Jun 08 2016 |
24385 |
559.31 |
| Jun 08 2016 |
34726 |
559.31 |
| Jun 01 2016 |
24448 |
559.31 |
| Jun 01 2016 |
35021 |
559.31 |
| May 25 2016 |
24288 |
559.31 |
| May 25 2016 |
34807 |
559.31 |
| May 18 2016 |
24507 |
559.31 |
| May 18 2016 |
35108 |
559.31 |
| May 11 2016 |
24396 |
559.31 |
| May 11 2016 |
35137 |
559.31 |
| May 04 2016 |
24251 |
559.31 |
| May 04 2016 |
34993 |
559.31 |
| Apr 27 2016 |
24710 |
559.31 |
| Apr 27 2016 |
35493 |
559.31 |
| Apr 20 2016 |
24733 |
559.31 |
| Apr 20 2016 |
35457 |
559.31 |
| Apr 13 2016 |
24520 |
559.31 |
| Apr 13 2016 |
35403 |
559.31 |
| Apr 06 2016 |
24711 |
559.31 |
| Apr 06 2016 |
35847 |
559.31 |
| Mar 30 2016 |
24579 |
559.31 |
| Mar 30 2016 |
35656 |
559.31 |
| Mar 23 2016 |
24483 |
559.31 |
| Mar 23 2016 |
35730 |
559.31 |
| Mar 16 2016 |
24503 |
559.31 |
| Mar 16 2016 |
35823 |
559.31 |
| Mar 09 2016 |
24362 |
559.31 |
| Mar 09 2016 |
35871 |
559.31 |
| Mar 02 2016 |
24285 |
559.31 |
| Mar 02 2016 |
35463 |
559.31 |
| Feb 24 2016 |
24166 |
559.31 |
| Feb 24 2016 |
35264 |
559.31 |
| Feb 17 2016 |
24289 |
559.31 |
| Feb 17 2016 |
35613 |
559.31 |
| Feb 10 2016 |
24170 |
559.31 |
| Feb 10 2016 |
35396 |
559.31 |
| Feb 03 2016 |
24158 |
559.31 |
| Feb 03 2016 |
35362 |
559.31 |
| Jan 27 2016 |
24050 |
559.31 |
| Jan 27 2016 |
35278 |
559.31 |
| Jan 20 2016 |
24107 |
559.31 |
| Jan 20 2016 |
35286 |
559.31 |
| Jan 13 2016 |
24160 |
559.31 |
| Jan 13 2016 |
35350 |
559.31 |
| Jan 06 2016 |
24178 |
559.31 |
| Jan 06 2016 |
35367 |
559.31 |
| Dec 30 2015 |
24164 |
559.31 |
| Dec 30 2015 |
35344 |
559.31 |
| Dec 23 2015 |
24163 |
559.31 |
| Dec 23 2015 |
35340 |
559.31 |
| Dec 16 2015 |
24163 |
559.31 |
| Dec 16 2015 |
35341 |
559.31 |
| Dec 09 2015 |
24173 |
559.31 |
| Dec 09 2015 |
35347 |
559.31 |
| Dec 02 2015 |
24175 |
559.31 |
| Dec 02 2015 |
35349 |
559.31 |
| Nov 25 2015 |
24175 |
559.31 |
| Nov 25 2015 |
35351 |
559.31 |
| Nov 18 2015 |
24175 |
559.31 |
| Nov 18 2015 |
35350 |
559.31 |
| Nov 11 2015 |
24175 |
559.31 |
| Nov 11 2015 |
35327 |
559.31 |
| Nov 04 2015 |
24175 |
559.31 |
| Nov 04 2015 |
35327 |
559.31 |
| Oct 28 2015 |
24138 |
559.31 |
| Oct 28 2015 |
35276 |
559.31 |
| Oct 21 2015 |
24173 |
559.31 |
| Oct 21 2015 |
35236 |
559.31 |
| Oct 14 2015 |
24105 |
559.31 |
| Oct 14 2015 |
35151 |
559.31 |
| Oct 07 2015 |
24025 |
559.31 |
| Oct 07 2015 |
35150 |
559.31 |
| Sep 30 2015 |
24022 |
559.31 |
| Sep 30 2015 |
35174 |
559.31 |
| Sep 23 2015 |
23990 |
559.31 |
| Sep 23 2015 |
35181 |
559.31 |
| Sep 16 2015 |
23955 |
559.31 |
| Sep 16 2015 |
34992 |
559.31 |
| Sep 09 2015 |
23894 |
559.31 |
| Sep 09 2015 |
34914 |
559.31 |
| Sep 02 2015 |
23649 |
559.31 |
| Sep 02 2015 |
34846 |
559.31 |
| Aug 26 2015 |
23900 |
559.31 |
| Aug 26 2015 |
35045 |
559.31 |
| Aug 19 2015 |
23984 |
559.31 |
| Aug 19 2015 |
35329 |
559.31 |
| Aug 12 2015 |
17774 |
474.67 |
| Aug 12 2015 |
25766 |
474.67 |
| Aug 05 2015 |
17700 |
474.67 |
| Aug 05 2015 |
25731 |
474.67 |
