| Mar 09 2018 |
15419 |
490.62 |
| Mar 09 2018 |
20777 |
490.62 |
| Mar 02 2018 |
15501 |
490.62 |
| Mar 02 2018 |
21039 |
490.62 |
| Feb 23 2018 |
15663 |
490.62 |
| Feb 23 2018 |
21206 |
490.62 |
| Feb 16 2018 |
15674 |
490.62 |
| Feb 16 2018 |
21180 |
490.62 |
| Feb 09 2018 |
15474 |
490.62 |
| Feb 09 2018 |
20960 |
490.62 |
| Feb 02 2018 |
15403 |
490.62 |
| Feb 02 2018 |
20874 |
490.62 |
| Jan 26 2018 |
15479 |
490.62 |
| Jan 26 2018 |
20930 |
490.62 |
| Jan 19 2018 |
15482 |
490.62 |
| Jan 19 2018 |
20934 |
490.62 |
| Jan 12 2018 |
15514 |
490.62 |
| Jan 12 2018 |
20937 |
490.62 |
| Jan 05 2018 |
15514 |
490.62 |
| Jan 05 2018 |
20962 |
490.62 |
| Dec 29 2017 |
15514 |
490.62 |
| Dec 29 2017 |
20962 |
490.62 |
| Dec 22 2017 |
15514 |
490.62 |
| Dec 22 2017 |
20964 |
490.62 |
| Dec 15 2017 |
15514 |
490.62 |
| Dec 15 2017 |
20959 |
490.62 |
| Dec 08 2017 |
15514 |
490.62 |
| Dec 08 2017 |
20959 |
490.62 |
| Dec 01 2017 |
15514 |
490.62 |
| Dec 01 2017 |
20959 |
490.62 |
| Nov 24 2017 |
15514 |
490.62 |
| Nov 24 2017 |
20959 |
490.62 |
| Nov 17 2017 |
15515 |
490.62 |
| Nov 17 2017 |
20960 |
490.62 |
| Nov 10 2017 |
15535 |
490.62 |
| Nov 10 2017 |
20976 |
490.62 |
| Nov 03 2017 |
15535 |
490.62 |
| Nov 03 2017 |
20977 |
490.62 |
| Oct 27 2017 |
15559 |
490.62 |
| Oct 27 2017 |
21013 |
490.62 |
| Oct 20 2017 |
15474 |
490.62 |
| Oct 20 2017 |
20950 |
490.62 |
| Oct 13 2017 |
15523 |
490.62 |
| Oct 13 2017 |
20981 |
490.62 |
| Oct 06 2017 |
15522 |
490.62 |
| Oct 06 2017 |
20980 |
490.62 |
| Sep 29 2017 |
15520 |
490.62 |
| Sep 29 2017 |
20891 |
490.62 |
| Sep 22 2017 |
15732 |
490.62 |
| Sep 22 2017 |
21093 |
490.62 |
| Sep 15 2017 |
17296 |
508.73 |
| Sep 15 2017 |
23249 |
508.73 |
| Sep 08 2017 |
17207 |
508.73 |
| Sep 08 2017 |
5246 |
385.53 |
| Sep 08 2017 |
18344 |
467.66 |
| Sep 01 2017 |
5321 |
385.53 |
| Sep 01 2017 |
17256 |
508.73 |
| Sep 01 2017 |
18409 |
467.66 |
| Aug 25 2017 |
5336 |
385.53 |
| Aug 25 2017 |
17609 |
508.73 |
| Aug 25 2017 |
18781 |
467.66 |
| Aug 18 2017 |
5382 |
385.53 |
| Aug 18 2017 |
17680 |
508.73 |
| Aug 18 2017 |
18885 |
467.66 |
| Aug 11 2017 |
5349 |
385.53 |
| Aug 11 2017 |
17760 |
508.73 |
| Aug 11 2017 |
18913 |
467.66 |
| Aug 04 2017 |
5411 |
385.53 |
| Aug 04 2017 |
17858 |
508.73 |
| Aug 04 2017 |
19094 |
467.66 |
| Jul 28 2017 |
5454 |
385.53 |
| Jul 28 2017 |
17983 |
508.73 |
| Jul 28 2017 |
19216 |
467.66 |
| Jul 21 2017 |
19909 |
534.8 |
| Jul 21 2017 |
5541 |
385.53 |
| Jul 21 2017 |
21630 |
485.04 |
| Jul 14 2017 |
5597 |
385.53 |
| Jul 14 2017 |
20004 |
534.8 |
| Jul 14 2017 |
21690 |
485.04 |
| Jul 07 2017 |
5654 |
385.53 |
| Jul 07 2017 |
20095 |
534.8 |
| Jul 07 2017 |
21762 |
485.04 |
| Jun 30 2017 |
20121 |
534.8 |
| Jun 30 2017 |
5705 |
385.53 |
| Jun 30 2017 |
21841 |
485.04 |
| Jun 23 2017 |
20367 |
534.8 |
| Jun 23 2017 |
6619 |
385.53 |
| Jun 23 2017 |
21994 |
485.04 |
| Jun 16 2017 |
6725 |
385.53 |
| Jun 16 2017 |
20387 |
534.8 |
| Jun 16 2017 |
21979 |
485.04 |
| Jun 09 2017 |
20293 |
534.8 |
| Jun 09 2017 |
6775 |
385.53 |
| Jun 09 2017 |
21863 |
485.04 |
| Jun 02 2017 |
20731 |
534.8 |
| Jun 02 2017 |
6801 |
385.53 |
| Jun 02 2017 |
22148 |
485.04 |
| May 26 2017 |
6875 |
385.53 |
| May 26 2017 |
20791 |
534.8 |
| May 26 2017 |
22239 |
485.04 |
| May 19 2017 |
6887 |
385.53 |
| May 19 2017 |
21320 |
534.8 |
| May 19 2017 |
22531 |
485.04 |
| May 12 2017 |
21431 |
534.8 |
| May 12 2017 |
7055 |
385.53 |
| May 12 2017 |
22668 |
485.04 |
| May 05 2017 |
7098 |
385.53 |
| May 05 2017 |
21406 |
534.8 |
| May 05 2017 |
22636 |
485.04 |
| Apr 28 2017 |
6957 |
385.53 |
| Apr 28 2017 |
21166 |
534.8 |
| Apr 28 2017 |
22371 |
485.04 |
| Apr 21 2017 |
7104 |
385.53 |
| Apr 21 2017 |
21495 |
534.8 |
| Apr 21 2017 |
22614 |
485.04 |
| Apr 14 2017 |
21757 |
534.8 |
| Apr 14 2017 |
7147 |
385.53 |
| Apr 14 2017 |
22619 |
485.04 |
| Apr 07 2017 |
7235 |
385.53 |
| Apr 07 2017 |
21532 |
534.8 |
| Apr 07 2017 |
22321 |
485.04 |
| Mar 31 2017 |
7444 |
385.53 |
| Mar 31 2017 |
21759 |
538.12 |
| Mar 31 2017 |
24447 |
499.97 |
| Mar 24 2017 |
21311 |
538.12 |
| Mar 24 2017 |
7375 |
385.53 |
| Mar 24 2017 |
24042 |
499.97 |
| Mar 17 2017 |
7451 |
385.53 |
| Mar 17 2017 |
21615 |
538.12 |
| Mar 17 2017 |
24228 |
499.97 |
| Mar 10 2017 |
7537 |
385.53 |
| Mar 10 2017 |
21588 |
538.12 |
| Mar 10 2017 |
24271 |
499.97 |
| Mar 03 2017 |
7468 |
385.53 |
| Mar 03 2017 |
21374 |
538.12 |
| Mar 03 2017 |
17456 |
449.08 |
| Feb 24 2017 |
7432 |
385.53 |
| Feb 24 2017 |
19054 |
506.12 |
| Feb 24 2017 |
13846 |
422.55 |
| Feb 17 2017 |
7289 |
385.53 |
| Feb 17 2017 |
19000 |
506.12 |
| Feb 17 2017 |
13895 |
422.55 |
| Feb 10 2017 |
7315 |
385.53 |
| Feb 10 2017 |
19223 |
506.12 |
| Feb 10 2017 |
13964 |
422.55 |
| Feb 03 2017 |
19167 |
506.12 |
| Feb 03 2017 |
7339 |
385.53 |
| Feb 03 2017 |
13938 |
422.55 |
| Jan 27 2017 |
7351 |
385.53 |
| Jan 27 2017 |
19151 |
506.12 |
| Jan 27 2017 |
13960 |
422.55 |
| Jan 20 2017 |
7360 |
385.53 |
| Jan 20 2017 |
19092 |
506.12 |
| Jan 20 2017 |
13925 |
422.55 |
| Jan 13 2017 |
19055 |
506.12 |
| Jan 13 2017 |
7362 |
385.53 |
| Jan 13 2017 |
13912 |
422.55 |
| Jan 06 2017 |
19055 |
506.12 |
| Jan 06 2017 |
7355 |
385.53 |
| Jan 06 2017 |
13890 |
422.55 |
| Dec 30 2016 |
7357 |
385.53 |
| Dec 30 2016 |
19056 |
506.12 |
| Dec 30 2016 |
13892 |
422.55 |
| Dec 23 2016 |
19056 |
506.12 |
| Dec 23 2016 |
7357 |
385.53 |
| Dec 23 2016 |
13892 |
422.55 |
| Dec 16 2016 |
19056 |
506.12 |
| Dec 16 2016 |
7360 |
385.53 |
| Dec 16 2016 |
13888 |
422.55 |
| Dec 09 2016 |
7362 |
385.53 |
| Dec 09 2016 |
19048 |
506.12 |
| Dec 09 2016 |
13890 |
422.55 |
| Dec 02 2016 |
7362 |
385.53 |
| Dec 02 2016 |
19048 |
506.12 |
| Dec 02 2016 |
13891 |
422.55 |
| Nov 25 2016 |
19048 |
506.12 |
| Nov 25 2016 |
7359 |
385.53 |
| Nov 25 2016 |
13888 |
422.55 |
| Nov 18 2016 |
7359 |
385.53 |
| Nov 18 2016 |
19048 |
506.12 |
| Nov 18 2016 |
13888 |
422.55 |
| Nov 11 2016 |
7359 |
385.53 |
| Nov 11 2016 |
19017 |
506.12 |
| Nov 11 2016 |
13883 |
422.55 |
| Nov 04 2016 |
7359 |
385.53 |
| Nov 04 2016 |
19017 |
506.12 |
| Nov 04 2016 |
13883 |
422.55 |
| Oct 28 2016 |
19032 |
506.12 |
| Oct 28 2016 |
7359 |
385.53 |
| Oct 28 2016 |
13902 |
422.55 |
| Oct 21 2016 |
7354 |
385.53 |
| Oct 21 2016 |
19054 |
506.12 |
| Oct 21 2016 |
13908 |
422.55 |
| Oct 14 2016 |
7383 |
385.53 |
| Oct 14 2016 |
19074 |
506.12 |
| Oct 14 2016 |
13925 |
422.55 |
| Oct 07 2016 |
19089 |
506.12 |
| Oct 07 2016 |
7390 |
385.53 |
| Oct 07 2016 |
13942 |
422.55 |
| Sep 30 2016 |
7402 |
385.53 |
| Sep 30 2016 |
19099 |
506.12 |
| Sep 30 2016 |
13953 |
422.55 |
| Sep 23 2016 |
7400 |
385.53 |
| Sep 23 2016 |
18866 |
506.12 |
| Sep 23 2016 |
13863 |
422.55 |
| Sep 16 2016 |
7451 |
385.53 |
| Sep 16 2016 |
18185 |
499.21 |
| Sep 16 2016 |
14305 |
425.74 |
| Sep 09 2016 |
20668 |
520.84 |
| Sep 09 2016 |
18307 |
499.21 |
| Sep 09 2016 |
18061 |
452.8 |
| Sep 02 2016 |
20836 |
520.84 |
| Sep 02 2016 |
18364 |
499.21 |
| Sep 02 2016 |
18206 |
452.8 |
| Aug 26 2016 |
20891 |
520.84 |
| Aug 26 2016 |
18165 |
499.21 |
| Aug 26 2016 |
17984 |
452.8 |
| Aug 19 2016 |
18201 |
499.21 |
| Aug 19 2016 |
20927 |
520.84 |
| Aug 19 2016 |
17995 |
452.8 |
| Aug 12 2016 |
21196 |
520.84 |
| Aug 12 2016 |
18223 |
499.21 |
| Aug 12 2016 |
19622 |
452.8 |
| Aug 05 2016 |
21050 |
520.84 |
| Aug 05 2016 |
18263 |
499.21 |
| Aug 05 2016 |
19741 |
452.8 |
| Jul 29 2016 |
17221 |
489.48 |
| Jul 29 2016 |
21112 |
520.84 |
| Jul 29 2016 |
17490 |
436.3 |
| Jul 22 2016 |
15610 |
471.72 |
| Jul 22 2016 |
21376 |
520.84 |
| Jul 22 2016 |
17687 |
436.3 |
| Jun 22 2016 |
15883 |
471.72 |
| Jun 22 2016 |
21643 |
520.84 |
| Jun 22 2016 |
18686 |
436.3 |
| Jun 15 2016 |
16094 |
471.72 |
| Jun 15 2016 |
21705 |
520.84 |
| Jun 15 2016 |
18897 |
436.3 |
| Jun 08 2016 |
21862 |
520.84 |
| Jun 08 2016 |
16156 |
471.72 |
| Jun 08 2016 |
18949 |
436.3 |
| Jun 01 2016 |
21907 |
520.84 |
| Jun 01 2016 |
16245 |
471.72 |
| Jun 01 2016 |
19260 |
436.3 |
| May 25 2016 |
21804 |
520.84 |
| May 25 2016 |
16196 |
471.72 |
| May 25 2016 |
19141 |
436.3 |
| May 18 2016 |
21990 |
520.84 |
| May 18 2016 |
16301 |
471.72 |
| May 18 2016 |
19315 |
436.3 |
| May 11 2016 |
16356 |
471.72 |
| May 11 2016 |
21862 |
520.84 |
| May 11 2016 |
19302 |
436.3 |
| May 04 2016 |
21734 |
520.84 |
| May 04 2016 |
16273 |
471.72 |
| May 04 2016 |
23800 |
466.24 |
| Apr 27 2016 |
22144 |
520.84 |
| Apr 27 2016 |
16498 |
471.72 |
| Apr 27 2016 |
24138 |
466.24 |
| Apr 20 2016 |
16383 |
471.72 |
| Apr 20 2016 |
22146 |
520.84 |
| Apr 20 2016 |
24118 |
466.24 |
| Apr 13 2016 |
21966 |
520.84 |
| Apr 13 2016 |
16765 |
471.72 |
| Apr 13 2016 |
24078 |
466.24 |
| Apr 06 2016 |
17020 |
470.29 |
| Apr 06 2016 |
22108 |
520.84 |
| Apr 06 2016 |
24197 |
465.38 |
| Mar 30 2016 |
12915 |
435.2 |
| Mar 30 2016 |
21979 |
520.84 |
| Mar 30 2016 |
21188 |
446.62 |
| Mar 23 2016 |
21922 |
520.84 |
| Mar 23 2016 |
13186 |
435.2 |
| Mar 23 2016 |
21319 |
446.62 |
| Mar 16 2016 |
21906 |
520.84 |
| Mar 16 2016 |
13281 |
435.2 |
| Mar 16 2016 |
21278 |
446.57 |
| Mar 09 2016 |
21789 |
520.84 |
| Mar 09 2016 |
13356 |
435.2 |
| Mar 09 2016 |
21328 |
446.57 |
| Mar 02 2016 |
16052 |
460.28 |
| Mar 02 2016 |
21718 |
520.84 |
| Mar 02 2016 |
27582 |
490.56 |
| Feb 24 2016 |
21630 |
520.84 |
| Feb 24 2016 |
16016 |
460.28 |
| Feb 24 2016 |
27433 |
490.56 |
| Feb 17 2016 |
21730 |
520.84 |
| Feb 17 2016 |
16211 |
460.28 |
| Feb 17 2016 |
27716 |
490.56 |
| Feb 10 2016 |
16125 |
460.28 |
| Feb 10 2016 |
21669 |
520.84 |
| Feb 10 2016 |
27637 |
490.56 |
| Feb 03 2016 |
21646 |
520.84 |
| Feb 03 2016 |
16113 |
460.28 |
| Feb 03 2016 |
27607 |
490.56 |
| Jan 27 2016 |
21560 |
520.84 |
| Jan 27 2016 |
16159 |
460.28 |
| Jan 27 2016 |
27576 |
490.56 |
| Jan 20 2016 |
21606 |
520.84 |
| Jan 20 2016 |
16155 |
460.28 |
| Jan 20 2016 |
27577 |
490.56 |
| Jan 13 2016 |
16171 |
460.28 |
| Jan 13 2016 |
21660 |
520.84 |
| Jan 13 2016 |
27619 |
490.56 |
| Jan 06 2016 |
21682 |
520.84 |
| Jan 06 2016 |
16171 |
460.28 |
| Jan 06 2016 |
27630 |
490.56 |
| Dec 30 2015 |
21665 |
520.84 |
| Dec 30 2015 |
16171 |
460.28 |
| Dec 30 2015 |
27613 |
490.56 |
| Dec 23 2015 |
21664 |
520.84 |
| Dec 23 2015 |
16169 |
460.28 |
| Dec 23 2015 |
27612 |
490.56 |
| Dec 16 2015 |
21664 |
520.84 |
| Dec 16 2015 |
16169 |
460.28 |
| Dec 16 2015 |
27613 |
490.56 |
| Dec 09 2015 |
21674 |
520.84 |
| Dec 09 2015 |
16170 |
460.28 |
| Dec 09 2015 |
27619 |
490.56 |
| Dec 02 2015 |
21676 |
520.84 |
| Dec 02 2015 |
16171 |
460.28 |
| Dec 02 2015 |
27621 |
490.56 |
| Nov 25 2015 |
16171 |
460.28 |
| Nov 25 2015 |
21677 |
520.84 |
| Nov 25 2015 |
27622 |
490.56 |
| Nov 18 2015 |
21677 |
520.84 |
| Nov 18 2015 |
16171 |
460.28 |
| Nov 18 2015 |
27621 |
490.56 |
| Nov 11 2015 |
21677 |
520.84 |
| Nov 11 2015 |
16149 |
460.28 |
| Nov 11 2015 |
27601 |
490.56 |
| Nov 04 2015 |
16149 |
460.28 |
| Nov 04 2015 |
21677 |
520.84 |
| Nov 04 2015 |
27601 |
490.56 |
| Oct 28 2015 |
21637 |
520.84 |
| Oct 28 2015 |
16151 |
460.28 |
| Oct 28 2015 |
27560 |
490.56 |
| Oct 21 2015 |
16107 |
460.28 |
| Oct 21 2015 |
21664 |
520.84 |
| Oct 21 2015 |
27524 |
490.56 |
| Oct 14 2015 |
16100 |
460.28 |
| Oct 14 2015 |
21628 |
520.84 |
| Oct 14 2015 |
27503 |
490.56 |
| Oct 07 2015 |
21556 |
520.84 |
| Oct 07 2015 |
16129 |
460.28 |
| Oct 07 2015 |
27505 |
490.56 |
| Sep 30 2015 |
21555 |
520.84 |
| Sep 30 2015 |
16146 |
460.28 |
| Sep 30 2015 |
27517 |
490.56 |
| Sep 23 2015 |
21524 |
520.84 |
| Sep 23 2015 |
16249 |
460.28 |
| Sep 23 2015 |
27556 |
490.56 |
| Sep 16 2015 |
16090 |
460.28 |
| Sep 16 2015 |
21496 |
520.84 |
| Sep 16 2015 |
27424 |
490.56 |
| Sep 09 2015 |
16044 |
460.28 |
| Sep 09 2015 |
23195 |
460.28 |
| Sep 02 2015 |
16111 |
460.28 |
| Sep 02 2015 |
23118 |
460.28 |
| Aug 26 2015 |
16291 |
460.28 |
| Aug 26 2015 |
23331 |
460.28 |
| Aug 19 2015 |
16515 |
460.28 |
| Aug 19 2015 |
23565 |
460.28 |
| Aug 12 2015 |
16500 |
460.28 |
| Aug 12 2015 |
23674 |
460.28 |
| Aug 05 2015 |
16563 |
460.28 |
| Aug 05 2015 |
23658 |
460.28 |
