| Apr 26 2019 |
14523 |
493.26 |
| Apr 26 2019 |
20070 |
493.26 |
| Apr 19 2019 |
14475 |
493.26 |
| Apr 19 2019 |
20024 |
493.26 |
| Apr 18 2019 |
14482 |
493.26 |
| Apr 12 2019 |
14473 |
493.26 |
| Apr 12 2019 |
20103 |
493.26 |
| Apr 05 2019 |
13946 |
493.26 |
| Apr 05 2019 |
19628 |
493.26 |
| Mar 29 2019 |
13847 |
493.26 |
| Mar 29 2019 |
19429 |
493.26 |
| Mar 22 2019 |
13591 |
493.26 |
| Mar 22 2019 |
19164 |
493.26 |
| Mar 15 2019 |
13693 |
493.26 |
| Mar 15 2019 |
19129 |
493.26 |
| Mar 08 2019 |
12655 |
483.17 |
| Mar 08 2019 |
17682 |
483.17 |
| Mar 01 2019 |
12756 |
483.17 |
| Mar 01 2019 |
17777 |
483.17 |
| Feb 22 2019 |
12813 |
483.17 |
| Feb 22 2019 |
17835 |
483.17 |
| Feb 15 2019 |
12709 |
483.17 |
| Feb 15 2019 |
17653 |
483.17 |
| Feb 08 2019 |
12660 |
483.17 |
| Feb 08 2019 |
17460 |
483.17 |
| Feb 01 2019 |
12679 |
483.17 |
| Feb 01 2019 |
17493 |
483.17 |
| Jan 25 2019 |
12696 |
483.17 |
| Jan 25 2019 |
17530 |
483.17 |
| Jan 18 2019 |
12752 |
483.17 |
| Jan 18 2019 |
17565 |
483.17 |
| Jan 11 2019 |
12752 |
483.17 |
| Jan 11 2019 |
17553 |
483.17 |
| Jan 04 2019 |
12753 |
483.17 |
| Jan 04 2019 |
17561 |
483.17 |
| Dec 28 2018 |
12753 |
483.17 |
| Dec 28 2018 |
17561 |
483.17 |
| Dec 21 2018 |
12753 |
483.17 |
| Dec 21 2018 |
17561 |
483.17 |
| Dec 14 2018 |
12753 |
483.17 |
| Dec 14 2018 |
17561 |
483.17 |
| Dec 07 2018 |
12753 |
483.17 |
| Dec 07 2018 |
17555 |
483.17 |
| Nov 30 2018 |
12753 |
483.17 |
| Nov 30 2018 |
17555 |
483.17 |
| Nov 23 2018 |
12753 |
483.17 |
| Nov 23 2018 |
17555 |
483.17 |
| Nov 16 2018 |
12753 |
483.17 |
| Nov 16 2018 |
17555 |
483.17 |
| Nov 09 2018 |
12754 |
483.17 |
| Nov 09 2018 |
17556 |
483.17 |
| Nov 02 2018 |
12754 |
483.17 |
| Nov 02 2018 |
17521 |
483.17 |
| Oct 26 2018 |
12749 |
483.17 |
| Oct 26 2018 |
17516 |
483.17 |
| Oct 19 2018 |
12768 |
483.17 |
| Oct 19 2018 |
17533 |
483.17 |
| Oct 12 2018 |
12713 |
483.17 |
| Oct 12 2018 |
17464 |
483.17 |
| Oct 05 2018 |
12738 |
483.17 |
| Oct 05 2018 |
17589 |
483.17 |
| Sep 28 2018 |
12451 |
483.17 |
| Sep 28 2018 |
17164 |
483.17 |
| Sep 21 2018 |
12420 |
483.17 |
| Sep 21 2018 |
17144 |
483.17 |
| Sep 14 2018 |
12463 |
483.17 |
| Sep 14 2018 |
17195 |
483.17 |
| Sep 07 2018 |
12690 |
483.17 |
| Sep 07 2018 |
17533 |
483.17 |
| Aug 31 2018 |
12741 |
483.17 |
| Aug 31 2018 |
17617 |
483.17 |
| Aug 24 2018 |
12797 |
483.17 |
| Aug 24 2018 |
17588 |
483.17 |
| Aug 17 2018 |
12738 |
483.17 |
| Aug 17 2018 |
17796 |
483.17 |
| Aug 10 2018 |
12768 |
483.17 |
| Aug 10 2018 |
17916 |
483.17 |
| Aug 03 2018 |
12962 |
483.17 |
| Aug 03 2018 |
18076 |
483.17 |
| Jul 27 2018 |
13105 |
483.17 |
| Jul 27 2018 |
18101 |
483.17 |
| Jul 20 2018 |
13058 |
483.17 |
| Jul 20 2018 |
18355 |
483.17 |
| Jul 13 2018 |
13258 |
483.17 |
| Jul 13 2018 |
18174 |
483.17 |
| Jul 06 2018 |
13092 |
483.17 |
| Jul 06 2018 |
17935 |
483.17 |
| Jun 29 2018 |
13111 |
483.17 |
| Jun 29 2018 |
17952 |
483.17 |
| Jun 22 2018 |
13347 |
483.17 |
| Jun 22 2018 |
18266 |
483.17 |
| Jun 15 2018 |
13452 |
483.17 |
| Jun 15 2018 |
18332 |
483.17 |
| Jun 08 2018 |
13513 |
483.17 |
| Jun 08 2018 |
18529 |
483.17 |
| Jun 01 2018 |
13911 |
483.17 |
| Jun 01 2018 |
18892 |
483.17 |
| May 25 2018 |
13954 |
483.17 |
| May 25 2018 |
19066 |
483.17 |
| May 18 2018 |
14069 |
483.17 |
| May 18 2018 |
19126 |
483.17 |
| May 11 2018 |
14113 |
483.17 |
| May 11 2018 |
19216 |
483.17 |
| May 04 2018 |
14345 |
483.17 |
| May 04 2018 |
19406 |
483.17 |
| Apr 27 2018 |
13334 |
473.08 |
| Apr 27 2018 |
18098 |
473.08 |
| Apr 20 2018 |
13341 |
473.08 |
| Apr 20 2018 |
18195 |
473.08 |
| Apr 13 2018 |
13205 |
473.08 |
| Apr 13 2018 |
18127 |
473.08 |
| Apr 06 2018 |
13481 |
473.08 |
| Apr 06 2018 |
18220 |
473.08 |
| Mar 30 2018 |
13785 |
473.08 |
| Mar 30 2018 |
18485 |
473.08 |
| Mar 23 2018 |
13976 |
473.08 |
| Mar 23 2018 |
18662 |
473.08 |
| Sep 09 2016 |
18108 |
490.79 |
| Sep 09 2016 |
22990 |
490.79 |
| Sep 02 2016 |
18271 |
490.79 |
| Sep 02 2016 |
23166 |
490.79 |
| Aug 26 2016 |
18333 |
490.79 |
| Aug 26 2016 |
22965 |
490.79 |
| Aug 19 2016 |
18368 |
490.79 |
| Aug 19 2016 |
22981 |
490.79 |
| Aug 12 2016 |
18611 |
490.79 |
| Aug 12 2016 |
24916 |
490.79 |
| Aug 05 2016 |
18507 |
490.79 |
| Aug 05 2016 |
25060 |
490.79 |
| Jul 29 2016 |
18239 |
500 |
| Jul 29 2016 |
18551 |
490.79 |
| Jul 29 2016 |
25868 |
495.39 |
| Jul 22 2016 |
18355 |
500 |
| Jul 22 2016 |
18781 |
490.79 |
| Jul 22 2016 |
26093 |
495.39 |
| Jun 22 2016 |
18621 |
500 |
| Jun 22 2016 |
19068 |
490.79 |
| Jun 22 2016 |
27165 |
495.39 |
| Jun 15 2016 |
18885 |
500 |
| Jun 15 2016 |
19121 |
490.79 |
| Jun 15 2016 |
27456 |
495.39 |
| Jun 08 2016 |
19261 |
490.79 |
| Jun 08 2016 |
18986 |
500 |
| Jun 08 2016 |
27582 |
495.39 |
| Jun 01 2016 |
19333 |
490.79 |
| Jun 01 2016 |
19050 |
500 |
| Jun 01 2016 |
27868 |
495.39 |
| May 25 2016 |
19240 |
490.79 |
| May 25 2016 |
19002 |
500 |
| May 25 2016 |
27677 |
495.39 |
| May 18 2016 |
19414 |
490.79 |
| May 18 2016 |
19105 |
500 |
| May 18 2016 |
27935 |
495.39 |
| May 11 2016 |
19164 |
500 |
| May 11 2016 |
19358 |
490.79 |
| May 11 2016 |
27945 |
495.39 |
| May 04 2016 |
19234 |
490.79 |
| May 04 2016 |
19056 |
500 |
| May 04 2016 |
27835 |
495.39 |
| Apr 27 2016 |
19610 |
490.79 |
| Apr 27 2016 |
19311 |
500 |
| Apr 27 2016 |
28244 |
495.39 |
| Apr 20 2016 |
19193 |
500 |
| Apr 20 2016 |
19619 |
490.79 |
| Apr 20 2016 |
28204 |
495.39 |
| Apr 13 2016 |
19469 |
490.79 |
| Apr 13 2016 |
19578 |
500 |
| Apr 13 2016 |
28147 |
495.39 |
| Apr 06 2016 |
20054 |
500 |
| Apr 06 2016 |
19567 |
490.79 |
| Apr 06 2016 |
28458 |
495.39 |
| Mar 30 2016 |
19857 |
500 |
| Mar 30 2016 |
19447 |
490.79 |
| Mar 30 2016 |
28299 |
495.39 |
| Mar 23 2016 |
19420 |
490.79 |
| Mar 23 2016 |
20171 |
500 |
| Mar 23 2016 |
28401 |
495.39 |
| Mar 16 2016 |
19363 |
490.79 |
| Mar 16 2016 |
20328 |
500 |
| Mar 16 2016 |
28441 |
495.39 |
| Mar 09 2016 |
19263 |
490.79 |
| Mar 09 2016 |
20484 |
500 |
| Mar 09 2016 |
28521 |
495.39 |
| Mar 02 2016 |
20169 |
500 |
| Mar 02 2016 |
19201 |
490.79 |
| Mar 02 2016 |
28252 |
495.39 |
| Feb 24 2016 |
19113 |
490.79 |
| Feb 24 2016 |
20105 |
500 |
| Feb 24 2016 |
28095 |
495.39 |
| Feb 17 2016 |
19203 |
490.79 |
| Feb 17 2016 |
20349 |
500 |
| Feb 17 2016 |
28390 |
495.39 |
| Feb 10 2016 |
20220 |
500 |
| Feb 10 2016 |
19155 |
490.79 |
| Feb 10 2016 |
28302 |
495.39 |
| Feb 03 2016 |
19144 |
490.79 |
| Feb 03 2016 |
20201 |
500 |
| Feb 03 2016 |
28270 |
495.39 |
| Jan 27 2016 |
19069 |
490.79 |
| Jan 27 2016 |
20266 |
500 |
| Jan 27 2016 |
28231 |
495.39 |
| Jan 20 2016 |
19108 |
490.79 |
| Jan 20 2016 |
20262 |
500 |
| Jan 20 2016 |
28225 |
495.39 |
| Jan 13 2016 |
20286 |
500 |
| Jan 13 2016 |
19153 |
490.79 |
| Jan 13 2016 |
28271 |
495.39 |
| Jan 06 2016 |
19160 |
490.79 |
| Jan 06 2016 |
20286 |
500 |
| Jan 06 2016 |
28284 |
495.39 |
| Dec 30 2015 |
19145 |
490.79 |
| Dec 30 2015 |
20286 |
500 |
| Dec 30 2015 |
28270 |
495.39 |
| Dec 23 2015 |
19144 |
490.79 |
| Dec 23 2015 |
20285 |
500 |
| Dec 23 2015 |
28269 |
495.39 |
| Dec 16 2015 |
19144 |
490.79 |
| Dec 16 2015 |
20286 |
500 |
| Dec 16 2015 |
28269 |
495.39 |
| Dec 09 2015 |
19154 |
490.79 |
| Dec 09 2015 |
20287 |
500 |
| Dec 09 2015 |
28274 |
495.39 |
| Dec 02 2015 |
19155 |
490.79 |
| Dec 02 2015 |
20288 |
500 |
| Dec 02 2015 |
28276 |
495.39 |
| Nov 25 2015 |
20288 |
500 |
| Nov 25 2015 |
19155 |
490.79 |
| Nov 25 2015 |
28277 |
495.39 |
| Nov 18 2015 |
19155 |
490.79 |
| Nov 18 2015 |
20288 |
500 |
| Nov 18 2015 |
28276 |
495.39 |
| Nov 11 2015 |
19155 |
490.79 |
| Nov 11 2015 |
20260 |
500 |
| Nov 11 2015 |
28255 |
495.39 |
| Nov 04 2015 |
20260 |
500 |
| Nov 04 2015 |
19155 |
490.79 |
| Nov 04 2015 |
28255 |
495.39 |
| Oct 28 2015 |
19119 |
490.79 |
| Oct 28 2015 |
20263 |
500 |
| Oct 28 2015 |
28214 |
495.39 |
| Oct 21 2015 |
20189 |
500 |
| Oct 21 2015 |
19140 |
490.79 |
| Oct 21 2015 |
28176 |
495.39 |
| Oct 14 2015 |
20181 |
500 |
| Oct 14 2015 |
19132 |
490.79 |
| Oct 14 2015 |
28151 |
495.39 |
| Oct 07 2015 |
19077 |
490.79 |
| Oct 07 2015 |
20223 |
500 |
| Oct 07 2015 |
28155 |
495.39 |
| Sep 30 2015 |
19076 |
490.79 |
| Sep 30 2015 |
20236 |
500 |
| Sep 30 2015 |
28165 |
495.39 |
| Sep 23 2015 |
19050 |
490.79 |
| Sep 23 2015 |
20349 |
500 |
| Sep 23 2015 |
28199 |
495.39 |
| Sep 16 2015 |
20131 |
500 |
| Sep 16 2015 |
19025 |
490.79 |
| Sep 16 2015 |
28057 |
495.39 |
| Sep 09 2015 |
20079 |
500 |
| Sep 09 2015 |
28620 |
500 |
| Sep 02 2015 |
20183 |
500 |
| Sep 02 2015 |
28564 |
500 |
| Aug 26 2015 |
20368 |
500 |
| Aug 26 2015 |
28761 |
500 |
| Aug 19 2015 |
20601 |
500 |
| Aug 19 2015 |
29038 |
500 |
| Aug 12 2015 |
20587 |
500 |
| Aug 12 2015 |
29163 |
500 |
| Aug 05 2015 |
20675 |
500 |
| Aug 05 2015 |
29099 |
500 |
