| Feb 15 2024 |
9753 |
517.5 |
| Feb 08 2024 |
9874 |
517.5 |
| Feb 01 2024 |
9918 |
517.5 |
| Jan 25 2024 |
9961 |
517.5 |
| Jan 18 2024 |
9901 |
517.5 |
| Jan 11 2024 |
9870 |
517.5 |
| Jan 04 2024 |
9869 |
517.5 |
| Dec 28 2023 |
9854 |
517.5 |
| Dec 21 2023 |
9853 |
517.5 |
| Dec 14 2023 |
9854 |
517.5 |
| Dec 07 2023 |
9813 |
517.5 |
| Nov 30 2023 |
9495 |
517.5 |
| Nov 23 2023 |
9487 |
517.5 |
| Nov 16 2023 |
9204 |
517.5 |
| Nov 09 2023 |
9027 |
517.5 |
| Nov 02 2023 |
8944 |
517.5 |
| Oct 26 2023 |
8937 |
517.5 |
| Oct 19 2023 |
8917 |
517.5 |
| Oct 12 2023 |
8950 |
517.5 |
| Oct 05 2023 |
8953 |
517.5 |
| Sep 28 2023 |
9008 |
517.5 |
| Sep 21 2023 |
8910 |
517.5 |
| Sep 14 2023 |
8942 |
517.5 |
| Sep 07 2023 |
8839 |
517.5 |
| Aug 31 2023 |
8873 |
517.5 |
| Aug 24 2023 |
9071 |
517.5 |
| Aug 17 2023 |
9156 |
517.5 |
| Aug 10 2023 |
9165 |
517.5 |
| Aug 03 2023 |
9163 |
517.5 |
| Jul 27 2023 |
9146 |
517.5 |
| Jul 20 2023 |
9159 |
517.5 |
| Jul 13 2023 |
9252 |
517.5 |
| Jul 06 2023 |
9373 |
517.5 |
| Jun 29 2023 |
9416 |
517.5 |
| Jun 22 2023 |
9587 |
517.5 |
| Jun 15 2023 |
9261 |
517.5 |
| Jun 08 2023 |
9342 |
517.5 |
| Jun 01 2023 |
9353 |
517.5 |
| May 25 2023 |
8940 |
517.5 |
| May 18 2023 |
8941 |
517.5 |
| May 11 2023 |
9309 |
517.5 |
| May 04 2023 |
9030 |
517.5 |
| Apr 27 2023 |
9264 |
517.5 |
| Apr 20 2023 |
8811 |
517.5 |
| Apr 13 2023 |
8826 |
517.5 |
| Apr 06 2023 |
8899 |
517.5 |
| Mar 30 2023 |
8358 |
517.5 |
| Mar 23 2023 |
8469 |
517.5 |
| Mar 16 2023 |
8342 |
517.5 |
| Mar 09 2023 |
8424 |
517.5 |
| Mar 02 2023 |
8481 |
517.5 |
| Feb 23 2023 |
8588 |
517.5 |
| Feb 16 2023 |
8620 |
517.5 |
| Feb 09 2023 |
8620 |
517.5 |
| Feb 02 2023 |
8537 |
517.5 |
| Jan 26 2023 |
8542 |
517.5 |
| Jan 19 2023 |
8600 |
517.5 |
| Jan 12 2023 |
8612 |
517.5 |
| Jan 05 2023 |
8612 |
517.5 |
| Dec 29 2022 |
8611 |
517.5 |
| Dec 22 2022 |
8612 |
517.5 |
| Dec 15 2022 |
8631 |
517.5 |
| Dec 08 2022 |
8700 |
517.5 |
| Dec 01 2022 |
8742 |
517.5 |
| Nov 24 2022 |
8741 |
517.5 |
| Nov 17 2022 |
8780 |
517.5 |
| Nov 10 2022 |
8893 |
517.5 |
| Nov 03 2022 |
8825 |
517.5 |
| Oct 27 2022 |
8837 |
517.5 |
| Oct 20 2022 |
8893 |
517.5 |
| Oct 13 2022 |
9022 |
517.5 |
| Oct 06 2022 |
9069 |
517.5 |
| Sep 29 2022 |
8982 |
517.5 |
| Sep 22 2022 |
8839 |
517.5 |
| Sep 15 2022 |
8909 |
517.5 |
| Sep 08 2022 |
8662 |
517.5 |
| Sep 01 2022 |
8627 |
517.5 |
| Aug 25 2022 |
8639 |
517.5 |
| Aug 18 2022 |
8644 |
517.5 |
| Aug 11 2022 |
8647 |
517.5 |
| Aug 04 2022 |
8647 |
517.5 |
| Jul 28 2022 |
8664 |
517.5 |
| Jul 21 2022 |
8706 |
517.5 |
| Jul 14 2022 |
8708 |
517.5 |
| Jul 07 2022 |
8752 |
517.5 |
| Jun 30 2022 |
8752 |
517.5 |
| Jun 23 2022 |
8474 |
517.5 |
| Jun 16 2022 |
8499 |
517.5 |
| Jun 09 2022 |
7425 |
517.5 |
| Jun 02 2022 |
7015 |
517.5 |
| May 26 2022 |
6913 |
517.5 |
| May 19 2022 |
6910 |
517.5 |
| May 12 2022 |
6909 |
517.5 |
| May 05 2022 |
6703 |
517.5 |
| Apr 28 2022 |
6702 |
517.5 |
| Apr 21 2022 |
6560 |
517.5 |
| Apr 14 2022 |
6543 |
517.5 |
| Apr 07 2022 |
6543 |
517.5 |
| Mar 31 2022 |
6543 |
517.5 |
| Mar 24 2022 |
6524 |
517.5 |
| Mar 17 2022 |
6521 |
517.5 |
| Mar 10 2022 |
6645 |
517.5 |
| Mar 03 2022 |
6676 |
517.5 |
| Jul 27 2018 |
14401 |
500 |
| Jul 27 2018 |
20024 |
500 |
| Jul 20 2018 |
14349 |
500 |
| Jul 20 2018 |
20277 |
500 |
| Jul 13 2018 |
14572 |
500 |
| Jul 13 2018 |
20088 |
500 |
| Jul 06 2018 |
14405 |
500 |
| Jul 06 2018 |
19876 |
500 |
| Jun 29 2018 |
14415 |
500 |
| Jun 29 2018 |
19859 |
500 |
| Jun 22 2018 |
14675 |
500 |
| Jun 22 2018 |
20169 |
500 |
| Jun 15 2018 |
14804 |
500 |
| Jun 15 2018 |
20221 |
500 |
| Jun 08 2018 |
14893 |
500 |
| Jun 08 2018 |
20424 |
500 |
| Jun 01 2018 |
15304 |
500 |
| Jun 01 2018 |
20784 |
500 |
| May 25 2018 |
15359 |
500 |
| May 25 2018 |
20955 |
500 |
| May 18 2018 |
15494 |
500 |
| May 18 2018 |
21060 |
500 |
| May 11 2018 |
15540 |
500 |
| May 11 2018 |
21226 |
500 |
| May 04 2018 |
15817 |
500 |
| May 04 2018 |
21427 |
500 |
| Apr 27 2018 |
15685 |
500 |
| Apr 27 2018 |
21312 |
500 |
| Apr 20 2018 |
15703 |
500 |
| Apr 20 2018 |
21454 |
500 |
| Apr 13 2018 |
15539 |
500 |
| Apr 13 2018 |
21336 |
500 |
| Apr 06 2018 |
15924 |
500 |
| Apr 06 2018 |
21431 |
500 |
| Mar 30 2018 |
16278 |
500 |
| Mar 30 2018 |
21758 |
500 |
| Mar 23 2018 |
16475 |
500 |
| Mar 23 2018 |
21915 |
500 |
| Mar 16 2018 |
16280 |
500 |
| Mar 16 2018 |
21890 |
500 |
| Mar 09 2018 |
16200 |
500 |
| Mar 09 2018 |
21875 |
500 |
| Mar 02 2018 |
16304 |
500 |
| Mar 02 2018 |
22137 |
500 |
| Feb 23 2018 |
16478 |
500 |
| Feb 23 2018 |
22324 |
500 |
| Feb 16 2018 |
16520 |
500 |
| Feb 16 2018 |
22302 |
500 |
| Feb 09 2018 |
16316 |
500 |
| Feb 09 2018 |
22063 |
500 |
| Feb 02 2018 |
16228 |
500 |
| Feb 02 2018 |
21960 |
500 |
| Jan 26 2018 |
16289 |
500 |
| Jan 26 2018 |
22007 |
500 |
| Jan 19 2018 |
16293 |
500 |
| Jan 19 2018 |
22011 |
500 |
| Jan 12 2018 |
16324 |
500 |
| Jan 12 2018 |
22008 |
500 |
| Jan 05 2018 |
16324 |
500 |
| Jan 05 2018 |
22033 |
500 |
| Dec 29 2017 |
16324 |
500 |
| Dec 29 2017 |
22033 |
500 |
| Dec 22 2017 |
16324 |
500 |
| Dec 22 2017 |
22035 |
500 |
| Dec 15 2017 |
16324 |
500 |
| Dec 15 2017 |
22026 |
500 |
| Dec 08 2017 |
16324 |
500 |
| Dec 08 2017 |
22026 |
500 |
| Dec 01 2017 |
16324 |
500 |
| Dec 01 2017 |
22026 |
500 |
| Nov 24 2017 |
16324 |
500 |
| Nov 24 2017 |
22026 |
500 |
| Nov 17 2017 |
16325 |
500 |
| Nov 17 2017 |
22027 |
500 |
| Nov 10 2017 |
16353 |
500 |
| Nov 10 2017 |
22047 |
500 |
| Nov 03 2017 |
16353 |
500 |
| Nov 03 2017 |
22048 |
500 |
| Oct 27 2017 |
16376 |
500 |
| Oct 27 2017 |
22083 |
500 |
| Oct 20 2017 |
16290 |
500 |
| Oct 20 2017 |
22030 |
500 |
| Oct 13 2017 |
16338 |
500 |
| Oct 13 2017 |
22059 |
500 |
| Oct 06 2017 |
16342 |
500 |
| Oct 06 2017 |
22059 |
500 |
| Sep 29 2017 |
16340 |
500 |
| Sep 29 2017 |
21972 |
500 |
| Sep 22 2017 |
16564 |
500 |
| Sep 22 2017 |
22193 |
500 |
| Sep 15 2017 |
16548 |
500 |
| Sep 15 2017 |
22268 |
500 |
| Sep 08 2017 |
16471 |
500 |
| Sep 08 2017 |
22377 |
500 |
| Sep 01 2017 |
16513 |
500 |
| Sep 01 2017 |
22458 |
500 |
| Aug 25 2017 |
16857 |
500 |
| Aug 25 2017 |
22834 |
500 |
| Aug 18 2017 |
16914 |
500 |
| Aug 18 2017 |
22948 |
500 |
| Aug 11 2017 |
16978 |
500 |
| Aug 11 2017 |
22986 |
500 |
| Aug 04 2017 |
17069 |
500 |
| Aug 04 2017 |
23207 |
500 |
| Jul 21 2017 |
22317 |
584.97 |
| Jul 21 2017 |
30776 |
584.97 |
| Jul 14 2017 |
22450 |
584.97 |
| Jul 14 2017 |
30931 |
584.97 |
| Jul 07 2017 |
22574 |
584.97 |
| Jul 07 2017 |
31044 |
584.97 |
| Jun 30 2017 |
22611 |
584.97 |
| Jun 30 2017 |
31149 |
584.97 |
| Jun 23 2017 |
22866 |
584.97 |
| Jun 23 2017 |
31324 |
584.97 |
| Jun 16 2017 |
22869 |
584.97 |
| Jun 16 2017 |
31315 |
584.97 |
| Jun 09 2017 |
22771 |
584.97 |
| Jun 09 2017 |
31222 |
584.97 |
| Jun 02 2017 |
23251 |
584.97 |
| Jun 02 2017 |
31664 |
584.97 |
| May 26 2017 |
23312 |
584.97 |
| May 26 2017 |
31823 |
584.97 |
| May 19 2017 |
23948 |
584.97 |
| May 19 2017 |
32249 |
584.97 |
| May 12 2017 |
24079 |
584.97 |
| May 12 2017 |
32374 |
584.97 |
| May 05 2017 |
24031 |
584.97 |
| May 05 2017 |
32290 |
584.97 |
| Apr 28 2017 |
23719 |
584.97 |
| Apr 28 2017 |
31878 |
584.97 |
| Apr 21 2017 |
24101 |
584.97 |
| Apr 21 2017 |
32268 |
584.97 |
| Apr 14 2017 |
24399 |
584.97 |
| Apr 14 2017 |
32232 |
584.97 |
| Apr 07 2017 |
24174 |
584.97 |
| Apr 07 2017 |
31937 |
584.97 |
| Mar 31 2017 |
24178 |
584.97 |
| Mar 31 2017 |
32113 |
584.97 |
| Mar 24 2017 |
23682 |
584.97 |
| Mar 24 2017 |
31580 |
584.97 |
| Mar 17 2017 |
24035 |
584.97 |
| Mar 17 2017 |
31790 |
584.97 |
| Mar 10 2017 |
24013 |
584.97 |
| Mar 10 2017 |
31785 |
584.97 |
| Mar 03 2017 |
23747 |
584.97 |
| Mar 03 2017 |
31552 |
584.97 |
| Feb 24 2017 |
23978 |
584.97 |
| Feb 24 2017 |
31574 |
584.97 |
| Feb 17 2017 |
23888 |
584.97 |
| Feb 17 2017 |
31504 |
584.97 |
| Feb 10 2017 |
24209 |
584.97 |
| Feb 10 2017 |
31644 |
584.97 |
| Feb 03 2017 |
24156 |
584.97 |
| Feb 03 2017 |
31581 |
584.97 |
| Jan 27 2017 |
24139 |
584.97 |
| Jan 27 2017 |
31583 |
584.97 |
| Jan 20 2017 |
24091 |
584.97 |
| Jan 20 2017 |
31547 |
584.97 |
| Jan 13 2017 |
24063 |
584.97 |
| Jan 13 2017 |
31533 |
584.97 |
| Jan 06 2017 |
24063 |
584.97 |
| Jan 06 2017 |
31542 |
584.97 |
| Dec 30 2016 |
24064 |
584.97 |
| Dec 30 2016 |
31553 |
584.97 |
| Dec 23 2016 |
24064 |
584.97 |
| Dec 23 2016 |
31553 |
584.97 |
| Dec 16 2016 |
24064 |
584.97 |
| Dec 16 2016 |
31544 |
584.97 |
| Dec 09 2016 |
24056 |
584.97 |
| Dec 09 2016 |
31542 |
584.97 |
| Dec 02 2016 |
24056 |
584.97 |
| Dec 02 2016 |
31543 |
584.97 |
| Nov 25 2016 |
24056 |
584.97 |
| Nov 25 2016 |
31540 |
584.97 |
| Nov 18 2016 |
24056 |
584.97 |
| Nov 18 2016 |
31540 |
584.97 |
| Nov 11 2016 |
24009 |
584.97 |
| Nov 11 2016 |
31504 |
584.97 |
| Nov 04 2016 |
24009 |
584.97 |
| Nov 04 2016 |
31504 |
584.97 |
| Oct 28 2016 |
24018 |
584.97 |
| Oct 28 2016 |
31513 |
584.97 |
| Oct 21 2016 |
24047 |
584.97 |
| Oct 21 2016 |
31533 |
584.97 |
| Oct 14 2016 |
24067 |
584.97 |
| Oct 14 2016 |
31480 |
584.97 |
| Oct 07 2016 |
24112 |
584.97 |
| Oct 07 2016 |
31536 |
584.97 |
| Sep 30 2016 |
24132 |
584.97 |
| Sep 30 2016 |
31583 |
584.97 |
| Sep 23 2016 |
23798 |
584.97 |
| Sep 23 2016 |
31383 |
584.97 |
| Sep 16 2016 |
23687 |
584.97 |
| Sep 16 2016 |
31402 |
584.97 |
| Sep 09 2016 |
23815 |
584.97 |
| Sep 09 2016 |
31533 |
584.97 |
| Sep 02 2016 |
23866 |
584.97 |
| Sep 02 2016 |
31685 |
584.97 |
| Aug 26 2016 |
23674 |
584.97 |
| Aug 26 2016 |
31486 |
584.97 |
| Aug 19 2016 |
23690 |
584.97 |
| Aug 19 2016 |
31482 |
584.97 |
| Aug 12 2016 |
23756 |
584.97 |
| Aug 12 2016 |
34059 |
584.97 |
| Aug 05 2016 |
23818 |
584.97 |
| Aug 05 2016 |
34192 |
584.97 |
| Jul 29 2016 |
22890 |
566.46 |
| Jul 29 2016 |
33301 |
566.46 |
| Jul 22 2016 |
22031 |
547.94 |
| Jul 22 2016 |
32061 |
547.94 |
| Jun 22 2016 |
22364 |
547.94 |
| Jun 22 2016 |
33157 |
547.94 |
| Jun 15 2016 |
22694 |
547.94 |
| Jun 15 2016 |
33547 |
547.94 |
| Jun 08 2016 |
22826 |
547.94 |
| Jun 08 2016 |
33722 |
547.94 |
| Jun 01 2016 |
22925 |
547.94 |
| Jun 01 2016 |
34014 |
547.94 |
| May 25 2016 |
22861 |
547.94 |
| May 25 2016 |
33804 |
547.94 |
| May 18 2016 |
22956 |
547.94 |
| May 18 2016 |
34091 |
547.94 |
| May 11 2016 |
23015 |
547.94 |
| May 11 2016 |
34110 |
547.94 |
| May 04 2016 |
22871 |
547.94 |
| May 04 2016 |
33961 |
547.94 |
| Apr 27 2016 |
23158 |
547.94 |
| Apr 27 2016 |
34491 |
547.94 |
| Apr 20 2016 |
22963 |
547.94 |
| Apr 20 2016 |
34411 |
547.94 |
| Apr 13 2016 |
23537 |
547.94 |
| Apr 13 2016 |
34381 |
547.94 |
| Apr 06 2016 |
24134 |
547.94 |
| Apr 06 2016 |
34812 |
547.94 |
| Mar 30 2016 |
23935 |
547.94 |
| Mar 30 2016 |
34613 |
547.94 |
| Mar 23 2016 |
24262 |
547.94 |
| Mar 23 2016 |
34683 |
547.94 |
| Mar 16 2016 |
24481 |
547.94 |
| Mar 16 2016 |
34772 |
547.94 |
| Mar 09 2016 |
24592 |
547.94 |
| Mar 09 2016 |
34826 |
547.94 |
| Mar 02 2016 |
24161 |
547.94 |
| Mar 02 2016 |
34426 |
547.94 |
| Feb 24 2016 |
24075 |
547.94 |
| Feb 24 2016 |
34228 |
547.94 |
| Feb 17 2016 |
24375 |
547.94 |
| Feb 17 2016 |
34566 |
547.94 |
| Feb 10 2016 |
24180 |
547.94 |
| Feb 10 2016 |
34374 |
547.94 |
| Feb 03 2016 |
24131 |
547.94 |
| Feb 03 2016 |
34338 |
547.94 |
| Jan 27 2016 |
24168 |
547.94 |
| Jan 27 2016 |
34255 |
547.94 |
| Jan 20 2016 |
24169 |
547.94 |
| Jan 20 2016 |
34267 |
547.94 |
| Jan 13 2016 |
24201 |
547.94 |
| Jan 13 2016 |
34328 |
547.94 |
| Jan 06 2016 |
24201 |
547.94 |
| Jan 06 2016 |
34341 |
547.94 |
| Dec 30 2015 |
24201 |
547.94 |
| Dec 30 2015 |
34319 |
547.94 |
| Dec 23 2015 |
24194 |
547.94 |
| Dec 23 2015 |
34314 |
547.94 |
| Dec 16 2015 |
24195 |
547.94 |
| Dec 16 2015 |
34315 |
547.94 |
| Dec 09 2015 |
24196 |
547.94 |
| Dec 09 2015 |
34321 |
547.94 |
| Dec 02 2015 |
24197 |
547.94 |
| Dec 02 2015 |
34323 |
547.94 |
| Nov 25 2015 |
24197 |
547.94 |
| Nov 25 2015 |
34325 |
547.94 |
| Nov 18 2015 |
24196 |
547.94 |
| Nov 18 2015 |
34324 |
547.94 |
| Nov 11 2015 |
24161 |
547.94 |
| Nov 11 2015 |
34302 |
547.94 |
| Nov 04 2015 |
24161 |
547.94 |
| Nov 04 2015 |
34302 |
547.94 |
| Oct 28 2015 |
24164 |
547.94 |
| Oct 28 2015 |
34251 |
547.94 |
| Oct 21 2015 |
24073 |
547.94 |
| Oct 21 2015 |
34222 |
547.94 |
| Oct 14 2015 |
24056 |
547.94 |
| Oct 14 2015 |
34148 |
547.94 |
| Oct 07 2015 |
24097 |
547.94 |
| Oct 07 2015 |
34142 |
547.94 |
| Sep 30 2015 |
24117 |
547.94 |
| Sep 30 2015 |
34167 |
547.94 |
| Sep 23 2015 |
24234 |
547.94 |
| Sep 23 2015 |
34178 |
547.94 |
| Sep 16 2015 |
23987 |
547.94 |
| Sep 16 2015 |
33999 |
547.94 |
| Sep 09 2015 |
23933 |
547.94 |
| Sep 09 2015 |
33930 |
547.94 |
| Sep 02 2015 |
24063 |
547.94 |
| Sep 02 2015 |
33875 |
547.94 |
| Aug 26 2015 |
24265 |
547.94 |
| Aug 26 2015 |
34070 |
547.94 |
| Aug 19 2015 |
24501 |
547.94 |
| Aug 19 2015 |
34353 |
547.94 |
| Aug 12 2015 |
24477 |
547.94 |
| Aug 12 2015 |
34504 |
547.94 |
| Aug 05 2015 |
24553 |
547.94 |
| Aug 05 2015 |
34441 |
547.94 |
