| Aug 16 2019 |
5188 |
404.28 |
| Aug 16 2019 |
7551 |
404.28 |
| Aug 09 2019 |
5201 |
404.28 |
| Aug 09 2019 |
7579 |
404.28 |
| Aug 02 2019 |
5253 |
404.28 |
| Aug 02 2019 |
7640 |
404.28 |
| Jul 26 2019 |
5286 |
404.28 |
| Jul 26 2019 |
7718 |
404.28 |
| Jul 19 2019 |
6202 |
416.87 |
| Jul 19 2019 |
6772 |
419.33 |
| Jul 19 2019 |
9553 |
418.51 |
| Jul 12 2019 |
6352 |
416.87 |
| Jul 12 2019 |
6800 |
419.33 |
| Jul 12 2019 |
9696 |
418.51 |
| Jul 05 2019 |
6589 |
416.87 |
| Jul 05 2019 |
6967 |
419.33 |
| Jul 05 2019 |
9960 |
418.51 |
| Jun 28 2019 |
3817 |
382.13 |
| Jun 28 2019 |
7032 |
419.33 |
| Jun 28 2019 |
7836 |
400.73 |
| Jun 21 2019 |
7025 |
419.33 |
| Jun 21 2019 |
3835 |
382.13 |
| Jun 21 2019 |
7799 |
400.73 |
| Jun 14 2019 |
3878 |
382.13 |
| Jun 14 2019 |
7030 |
419.33 |
| Jun 14 2019 |
7806 |
400.73 |
| Jun 07 2019 |
6960 |
417.18 |
| Jun 07 2019 |
7084 |
419.33 |
| Jun 07 2019 |
10138 |
418.04 |
| May 31 2019 |
7081 |
419.33 |
| May 31 2019 |
6936 |
417.18 |
| May 31 2019 |
10143 |
418.04 |
| May 24 2019 |
7581 |
423.06 |
| May 24 2019 |
4577 |
391.07 |
| May 24 2019 |
6237 |
386.39 |
| May 17 2019 |
5457 |
401.47 |
| May 17 2019 |
7646 |
423.06 |
| May 17 2019 |
6296 |
386.39 |
| May 10 2019 |
6214 |
409.54 |
| May 10 2019 |
7633 |
423.06 |
| May 10 2019 |
6219 |
386.39 |
| May 03 2019 |
4400 |
386.62 |
| May 03 2019 |
4969 |
395.12 |
| May 03 2019 |
6270 |
386.39 |
| Apr 26 2019 |
4439 |
386.62 |
| Apr 26 2019 |
4758 |
392 |
| Apr 26 2019 |
6209 |
386.39 |
| Apr 19 2019 |
4514 |
386.62 |
| Apr 19 2019 |
4695 |
392 |
| Apr 19 2019 |
6189 |
386.39 |
| Apr 18 2019 |
4706 |
392 |
| Apr 18 2019 |
4522 |
386.62 |
| Apr 12 2019 |
4620 |
386.62 |
| Apr 12 2019 |
4698 |
392 |
| Apr 12 2019 |
6250 |
386.39 |
| Apr 05 2019 |
4525 |
386.62 |
| Apr 05 2019 |
4473 |
392 |
| Apr 05 2019 |
6052 |
386.39 |
| Mar 29 2019 |
4486 |
386.62 |
| Mar 29 2019 |
4458 |
392 |
| Mar 29 2019 |
6038 |
386.39 |
| Mar 22 2019 |
4419 |
392 |
| Mar 22 2019 |
4455 |
386.62 |
| Mar 22 2019 |
6011 |
386.39 |
| Mar 15 2019 |
4447 |
386.62 |
| Mar 15 2019 |
3743 |
382.31 |
| Mar 15 2019 |
6071 |
386.39 |
| Mar 08 2019 |
4417 |
386.62 |
| Mar 08 2019 |
3657 |
382.31 |
| Mar 08 2019 |
5975 |
386.39 |
| Mar 01 2019 |
4430 |
386.62 |
| Mar 01 2019 |
3686 |
382.31 |
| Mar 01 2019 |
6019 |
386.39 |
| Feb 22 2019 |
3711 |
382.31 |
| Feb 22 2019 |
4453 |
386.62 |
| Feb 22 2019 |
6044 |
386.39 |
| Feb 15 2019 |
4434 |
386.62 |
| Feb 15 2019 |
3725 |
382.31 |
| Feb 15 2019 |
6041 |
386.39 |
| Feb 08 2019 |
4423 |
386.62 |
| Feb 08 2019 |
3718 |
382.31 |
| Feb 08 2019 |
6016 |
386.39 |
| Feb 01 2019 |
4432 |
386.62 |
| Feb 01 2019 |
3727 |
382.31 |
| Feb 01 2019 |
6029 |
386.39 |
| Jan 25 2019 |
4434 |
386.62 |
| Jan 25 2019 |
3730 |
382.31 |
| Jan 25 2019 |
6041 |
386.39 |
| Jan 18 2019 |
4436 |
386.62 |
| Jan 18 2019 |
3745 |
382.31 |
| Jan 18 2019 |
6051 |
386.39 |
| Jan 11 2019 |
4438 |
386.62 |
| Jan 11 2019 |
3745 |
382.31 |
| Jan 11 2019 |
6056 |
386.39 |
| Jan 04 2019 |
3746 |
382.31 |
| Jan 04 2019 |
4445 |
386.62 |
| Jan 04 2019 |
6063 |
386.39 |
| Dec 28 2018 |
4445 |
386.62 |
| Dec 28 2018 |
3746 |
382.31 |
| Dec 28 2018 |
6063 |
386.39 |
| Dec 21 2018 |
4445 |
386.62 |
| Dec 21 2018 |
3746 |
382.31 |
| Dec 21 2018 |
6063 |
386.39 |
| Dec 14 2018 |
3746 |
382.31 |
| Dec 14 2018 |
4445 |
386.62 |
| Dec 14 2018 |
6063 |
386.39 |
| Dec 07 2018 |
4443 |
386.62 |
| Dec 07 2018 |
3746 |
382.31 |
| Dec 07 2018 |
6062 |
386.39 |
| Nov 30 2018 |
3746 |
382.31 |
| Nov 30 2018 |
4443 |
386.62 |
| Nov 30 2018 |
6062 |
386.39 |
| Nov 23 2018 |
3746 |
382.31 |
| Nov 23 2018 |
4443 |
386.62 |
| Nov 23 2018 |
6062 |
386.39 |
| Nov 16 2018 |
4443 |
386.62 |
| Nov 16 2018 |
3746 |
382.31 |
| Nov 16 2018 |
6062 |
386.39 |
| Nov 09 2018 |
4443 |
386.62 |
| Nov 09 2018 |
3746 |
382.31 |
| Nov 09 2018 |
6062 |
386.39 |
| Nov 02 2018 |
4443 |
386.62 |
| Nov 02 2018 |
3746 |
382.31 |
| Nov 02 2018 |
6046 |
386.39 |
| Oct 26 2018 |
3745 |
382.31 |
| Oct 26 2018 |
4443 |
386.62 |
| Oct 26 2018 |
6044 |
386.39 |
| Oct 19 2018 |
4443 |
386.62 |
| Oct 19 2018 |
3757 |
382.31 |
| Oct 19 2018 |
6046 |
386.39 |
| Oct 12 2018 |
4447 |
386.62 |
| Oct 12 2018 |
3749 |
382.31 |
| Oct 12 2018 |
6032 |
386.39 |
| Oct 05 2018 |
3769 |
382.31 |
| Oct 05 2018 |
4442 |
386.62 |
| Oct 05 2018 |
6086 |
386.39 |
| Sep 28 2018 |
4447 |
386.62 |
| Sep 28 2018 |
3681 |
382.31 |
| Sep 28 2018 |
5952 |
386.39 |
| Sep 21 2018 |
4435 |
386.62 |
| Sep 21 2018 |
3672 |
382.31 |
| Sep 21 2018 |
5955 |
386.39 |
| Sep 14 2018 |
4463 |
386.62 |
| Sep 14 2018 |
3676 |
382.31 |
| Sep 14 2018 |
5965 |
386.39 |
| Sep 07 2018 |
3732 |
382.31 |
| Sep 07 2018 |
4524 |
386.62 |
| Sep 07 2018 |
6066 |
386.39 |
| Aug 31 2018 |
3754 |
382.31 |
| Aug 31 2018 |
4560 |
386.62 |
| Aug 31 2018 |
6099 |
386.39 |
| Aug 24 2018 |
4175 |
387.99 |
| Aug 24 2018 |
4509 |
386.62 |
| Aug 24 2018 |
5417 |
379.47 |
| Aug 17 2018 |
4572 |
386.62 |
| Aug 17 2018 |
4169 |
387.99 |
| Aug 17 2018 |
5444 |
379.47 |
| Aug 10 2018 |
4568 |
386.62 |
| Aug 10 2018 |
4239 |
387.99 |
| Aug 10 2018 |
5520 |
379.47 |
| Aug 03 2018 |
2636 |
375.14 |
| Aug 03 2018 |
3172 |
365.69 |
| Aug 03 2018 |
3322 |
374.57 |
| Aug 03 2018 |
5607 |
379.47 |
| Jul 27 2018 |
2662 |
375.14 |
| Jul 27 2018 |
3150 |
365.69 |
| Jul 27 2018 |
3338 |
374.57 |
| Jul 27 2018 |
5611 |
379.47 |
| Jul 20 2018 |
3459 |
369.3 |
| Jul 20 2018 |
2711 |
375.14 |
| Jul 20 2018 |
3340 |
374.57 |
| Jul 20 2018 |
3610 |
355.11 |
| Jul 13 2018 |
3427 |
374.57 |
| Jul 13 2018 |
2746 |
375.14 |
| Jul 13 2018 |
3293 |
369.3 |
| Jul 13 2018 |
3492 |
355.11 |
| Jul 06 2018 |
5220 |
395.63 |
| Jul 06 2018 |
3239 |
374.57 |
| Jul 06 2018 |
2744 |
375.14 |
| Jul 06 2018 |
3811 |
362.48 |
| Jun 29 2018 |
3269 |
374.57 |
| Jun 29 2018 |
2741 |
375.14 |
| Jun 29 2018 |
5251 |
395.63 |
| Jun 29 2018 |
3845 |
362.48 |
| Jun 22 2018 |
2813 |
375.14 |
| Jun 22 2018 |
5434 |
395.63 |
| Jun 22 2018 |
3377 |
374.57 |
| Jun 22 2018 |
3969 |
362.48 |
| Jun 15 2018 |
1880 |
350.33 |
| Jun 15 2018 |
2277 |
355.81 |
| Jun 15 2018 |
5474 |
395.63 |
| Jun 15 2018 |
4009 |
362.48 |
| Jun 08 2018 |
5585 |
395.63 |
| Jun 08 2018 |
1929 |
350.33 |
| Jun 08 2018 |
3312 |
372.66 |
| Jun 08 2018 |
3208 |
350.96 |
| Jun 01 2018 |
3572 |
372.66 |
| Jun 01 2018 |
5617 |
395.63 |
| Jun 01 2018 |
1921 |
350.33 |
| Jun 01 2018 |
3422 |
350.96 |
| May 25 2018 |
1928 |
350.33 |
| May 25 2018 |
7162 |
411.84 |
| May 25 2018 |
3582 |
372.66 |
| May 25 2018 |
3487 |
350.96 |
| May 18 2018 |
3605 |
372.66 |
| May 18 2018 |
7161 |
411.84 |
| May 18 2018 |
1924 |
350.33 |
| May 18 2018 |
3472 |
350.96 |
| May 11 2018 |
1902 |
350.33 |
| May 11 2018 |
7125 |
411.78 |
| May 11 2018 |
4470 |
384.02 |
| May 11 2018 |
2920 |
341.98 |
| May 04 2018 |
9570 |
435.43 |
| May 04 2018 |
4583 |
384.02 |
| May 04 2018 |
1919 |
350.33 |
| May 04 2018 |
4738 |
364.77 |
| Apr 27 2018 |
1972 |
350.33 |
| Apr 27 2018 |
9601 |
435.43 |
| Apr 27 2018 |
4723 |
385.7 |
| Apr 27 2018 |
4879 |
366.31 |
| Apr 20 2018 |
5807 |
395.06 |
| Apr 20 2018 |
1963 |
350.33 |
| Apr 20 2018 |
4734 |
385.7 |
| Apr 20 2018 |
4921 |
366.31 |
| Apr 13 2018 |
5817 |
395.06 |
| Apr 13 2018 |
3265 |
365.44 |
| Apr 13 2018 |
1932 |
350.33 |
| Apr 13 2018 |
4906 |
366.31 |
| Apr 06 2018 |
5810 |
395.06 |
| Apr 06 2018 |
1936 |
350.33 |
| Apr 06 2018 |
2242 |
346.53 |
| Apr 06 2018 |
4942 |
366.31 |
| Mar 30 2018 |
1929 |
350.33 |
| Mar 30 2018 |
3614 |
366.64 |
| Mar 30 2018 |
2324 |
346.53 |
| Mar 30 2018 |
5023 |
366.31 |
| Mar 23 2018 |
1998 |
350.33 |
| Mar 23 2018 |
2340 |
345.84 |
| Mar 23 2018 |
3625 |
366.64 |
| Mar 23 2018 |
4753 |
362.74 |
| Mar 16 2018 |
2348 |
345.84 |
| Mar 16 2018 |
2004 |
350.33 |
| Mar 16 2018 |
3634 |
366.64 |
| Mar 16 2018 |
4776 |
362.74 |
| Mar 09 2018 |
1990 |
350.33 |
| Mar 09 2018 |
2102 |
338.72 |
| Mar 09 2018 |
2364 |
345.84 |
| Mar 09 2018 |
4790 |
362.74 |
| Mar 02 2018 |
2022 |
350.33 |
| Mar 02 2018 |
2112 |
338.72 |
| Mar 02 2018 |
2410 |
345.84 |
| Mar 02 2018 |
4933 |
362.74 |
| Feb 23 2018 |
2438 |
345.84 |
| Feb 23 2018 |
2057 |
350.33 |
| Feb 23 2018 |
2132 |
338.72 |
| Feb 23 2018 |
4974 |
362.74 |
| Feb 16 2018 |
2006 |
350.33 |
| Feb 16 2018 |
1897 |
333.27 |
| Feb 16 2018 |
2478 |
345.84 |
| Feb 16 2018 |
4981 |
362.74 |
| Feb 09 2018 |
1903 |
333.27 |
| Feb 09 2018 |
2075 |
350.33 |
| Feb 09 2018 |
2470 |
345.84 |
| Feb 09 2018 |
4976 |
362.74 |
| Feb 02 2018 |
2066 |
350.33 |
| Feb 02 2018 |
1903 |
333.27 |
| Feb 02 2018 |
2474 |
345.84 |
| Feb 02 2018 |
4990 |
362.74 |
| Jan 26 2018 |
2066 |
350.33 |
| Jan 26 2018 |
1904 |
333.27 |
| Jan 26 2018 |
2482 |
345.84 |
| Jan 26 2018 |
4999 |
362.74 |
| Jan 19 2018 |
1903 |
333.27 |
| Jan 19 2018 |
2066 |
350.33 |
| Jan 19 2018 |
2481 |
345.84 |
| Jan 19 2018 |
5000 |
362.74 |
| Jan 12 2018 |
2061 |
350.33 |
| Jan 12 2018 |
1916 |
333.27 |
| Jan 12 2018 |
2486 |
345.84 |
| Jan 12 2018 |
5015 |
362.74 |
| Jan 05 2018 |
2486 |
345.84 |
| Jan 05 2018 |
1918 |
333.27 |
| Jan 05 2018 |
2061 |
350.33 |
| Jan 05 2018 |
5018 |
362.74 |
| Dec 29 2017 |
1918 |
333.27 |
| Dec 29 2017 |
2064 |
350.33 |
| Dec 29 2017 |
2486 |
345.84 |
| Dec 29 2017 |
5018 |
362.74 |
| Dec 22 2017 |
1918 |
333.27 |
| Dec 22 2017 |
2064 |
350.33 |
| Dec 22 2017 |
2486 |
345.84 |
| Dec 22 2017 |
5018 |
362.74 |
| Dec 15 2017 |
2486 |
345.84 |
| Dec 15 2017 |
1920 |
333.27 |
| Dec 15 2017 |
2064 |
350.33 |
| Dec 15 2017 |
5018 |
362.74 |
| Dec 08 2017 |
2486 |
345.84 |
| Dec 08 2017 |
1920 |
333.27 |
| Dec 08 2017 |
2064 |
350.33 |
| Dec 08 2017 |
5018 |
362.74 |
| Dec 01 2017 |
1920 |
333.27 |
| Dec 01 2017 |
2064 |
350.33 |
| Dec 01 2017 |
2486 |
345.84 |
| Dec 01 2017 |
5018 |
362.74 |
| Nov 24 2017 |
2486 |
345.84 |
| Nov 24 2017 |
2064 |
350.33 |
| Nov 24 2017 |
1920 |
333.27 |
| Nov 24 2017 |
5018 |
362.74 |
| Nov 17 2017 |
2486 |
345.84 |
| Nov 17 2017 |
2064 |
350.33 |
| Nov 17 2017 |
1920 |
333.27 |
| Nov 17 2017 |
5018 |
362.74 |
| Nov 10 2017 |
2064 |
350.33 |
| Nov 10 2017 |
1920 |
333.27 |
| Nov 10 2017 |
2491 |
345.84 |
| Nov 10 2017 |
5022 |
362.74 |
| Nov 03 2017 |
1920 |
333.27 |
| Nov 03 2017 |
2064 |
350.33 |
| Nov 03 2017 |
2491 |
345.84 |
| Nov 03 2017 |
5022 |
362.74 |
| Oct 27 2017 |
2518 |
345.84 |
| Oct 27 2017 |
1920 |
333.27 |
| Oct 27 2017 |
2064 |
350.33 |
| Oct 27 2017 |
5054 |
362.74 |
| Oct 20 2017 |
2062 |
350.33 |
| Oct 20 2017 |
1924 |
333.27 |
| Oct 20 2017 |
2503 |
345.84 |
| Oct 20 2017 |
5039 |
362.74 |
| Oct 13 2017 |
1924 |
333.27 |
| Oct 13 2017 |
2064 |
350.33 |
| Oct 13 2017 |
2517 |
345.84 |
| Oct 13 2017 |
5052 |
362.74 |
| Oct 06 2017 |
2064 |
350.33 |
| Oct 06 2017 |
1923 |
333.27 |
| Oct 06 2017 |
2515 |
345.84 |
| Oct 06 2017 |
5053 |
362.74 |
| Sep 29 2017 |
2514 |
345.84 |
| Sep 29 2017 |
1923 |
333.27 |
| Sep 29 2017 |
2066 |
350.33 |
| Sep 29 2017 |
5008 |
362.74 |
| Sep 22 2017 |
1923 |
333.27 |
| Sep 22 2017 |
2066 |
350.33 |
| Sep 22 2017 |
2548 |
345.84 |
| Sep 22 2017 |
5060 |
362.74 |
| Sep 15 2017 |
1944 |
333.27 |
| Sep 15 2017 |
2062 |
350.33 |
| Sep 15 2017 |
2554 |
345.84 |
| Sep 15 2017 |
5101 |
362.74 |
| Sep 08 2017 |
2541 |
345.84 |
| Sep 08 2017 |
1968 |
333.27 |
| Sep 08 2017 |
2017 |
350.33 |
| Sep 08 2017 |
5205 |
362.74 |
| Sep 01 2017 |
1982 |
333.27 |
| Sep 01 2017 |
2052 |
350.33 |
| Sep 01 2017 |
2518 |
345.84 |
| Sep 01 2017 |
5204 |
362.74 |
| Aug 25 2017 |
2047 |
350.33 |
| Aug 25 2017 |
1987 |
333.27 |
| Aug 25 2017 |
2870 |
345.84 |
| Aug 25 2017 |
5536 |
362.74 |
| Aug 18 2017 |
2155 |
350.33 |
| Aug 18 2017 |
2019 |
333.27 |
| Aug 18 2017 |
2884 |
345.84 |
| Aug 18 2017 |
5580 |
362.74 |
| Aug 11 2017 |
2332 |
340.5 |
| Aug 11 2017 |
1476 |
325.52 |
| Aug 11 2017 |
2923 |
345.84 |
| Aug 11 2017 |
5624 |
362.91 |
| Aug 04 2017 |
2373 |
340.5 |
| Aug 04 2017 |
1498 |
325.52 |
| Aug 04 2017 |
2324 |
333.37 |
| Aug 04 2017 |
4973 |
354.98 |
| Jul 28 2017 |
1507 |
325.52 |
| Jul 28 2017 |
2388 |
340.5 |
| Jul 28 2017 |
2355 |
333.37 |
| Jul 28 2017 |
5030 |
354.98 |
| Jul 21 2017 |
2411 |
333.37 |
| Jul 21 2017 |
1548 |
325.52 |
| Jul 21 2017 |
2437 |
340.5 |
| Jul 21 2017 |
5119 |
354.98 |
| Jul 14 2017 |
2115 |
343.69 |
| Jul 14 2017 |
1956 |
329.52 |
| Jul 14 2017 |
1742 |
317.99 |
| Jul 14 2017 |
3740 |
336.07 |
| Jul 07 2017 |
2002 |
329.52 |
| Jul 07 2017 |
2159 |
343.69 |
| Jul 07 2017 |
1750 |
317.99 |
| Jul 07 2017 |
3777 |
336.07 |
| Jun 30 2017 |
1770 |
317.99 |
| Jun 30 2017 |
2005 |
329.52 |
| Jun 30 2017 |
2143 |
343.69 |
| Jun 30 2017 |
3791 |
336.07 |
| Jun 23 2017 |
1835 |
317.99 |
| Jun 23 2017 |
2581 |
328.4 |
| Jun 23 2017 |
2178 |
343.69 |
| Jun 23 2017 |
3807 |
336.07 |
| Jun 16 2017 |
2666 |
328.4 |
| Jun 16 2017 |
2322 |
348.76 |
| Jun 16 2017 |
2358 |
329.14 |
| Jun 16 2017 |
3973 |
338.46 |
| Jun 09 2017 |
2215 |
329.14 |
| Jun 09 2017 |
2361 |
348.76 |
| Jun 09 2017 |
2736 |
328.4 |
| Jun 09 2017 |
3873 |
338.46 |
| Jun 02 2017 |
2085 |
323.8 |
| Jun 02 2017 |
2364 |
348.76 |
| Jun 02 2017 |
2760 |
328.4 |
| Jun 02 2017 |
3525 |
330.96 |
| May 26 2017 |
2375 |
348.76 |
| May 26 2017 |
2787 |
328.4 |
| May 26 2017 |
2125 |
323.8 |
| May 26 2017 |
3550 |
330.96 |
| May 19 2017 |
2444 |
348.76 |
| May 19 2017 |
2791 |
328.4 |
| May 19 2017 |
2156 |
323.8 |
| May 19 2017 |
3575 |
330.96 |
| May 12 2017 |
2168 |
323.8 |
| May 12 2017 |
2832 |
328.4 |
| May 12 2017 |
2477 |
348.76 |
| May 12 2017 |
3581 |
330.96 |
| May 05 2017 |
2598 |
348.76 |
| May 05 2017 |
2890 |
328.4 |
| May 05 2017 |
2184 |
323.8 |
| May 05 2017 |
3141 |
324.21 |
| Apr 28 2017 |
2786 |
328.4 |
| Apr 28 2017 |
2599 |
348.76 |
| Apr 28 2017 |
2262 |
325.04 |
| Apr 28 2017 |
3231 |
325.21 |
| Apr 21 2017 |
2958 |
329.62 |
| Apr 21 2017 |
3589 |
373.18 |
| Apr 21 2017 |
2320 |
325.04 |
| Apr 21 2017 |
2882 |
319.77 |
| Apr 14 2017 |
2604 |
329.2 |
| Apr 14 2017 |
3717 |
373.18 |
| Apr 14 2017 |
3032 |
330.06 |
| Apr 14 2017 |
2761 |
317.54 |
| Apr 07 2017 |
3102 |
330.06 |
| Apr 07 2017 |
3718 |
373.18 |
| Apr 07 2017 |
2806 |
333.52 |
| Apr 07 2017 |
2321 |
312.21 |
| Mar 31 2017 |
3817 |
373.18 |
| Mar 31 2017 |
3190 |
330.06 |
| Mar 31 2017 |
2616 |
329.42 |
| Mar 31 2017 |
2376 |
312.21 |
| Mar 24 2017 |
2578 |
329.42 |
| Mar 24 2017 |
3728 |
373.18 |
| Mar 24 2017 |
3133 |
330.06 |
| Mar 24 2017 |
2389 |
312.21 |
| Mar 17 2017 |
3757 |
373.18 |
| Mar 17 2017 |
3185 |
330.06 |
| Mar 17 2017 |
2610 |
329.42 |
| Mar 17 2017 |
2398 |
312.21 |
| Mar 10 2017 |
3356 |
332.36 |
| Mar 10 2017 |
3736 |
373.18 |
| Mar 10 2017 |
2655 |
329.42 |
| Mar 10 2017 |
2568 |
314.26 |
| Mar 03 2017 |
3322 |
332.36 |
| Mar 03 2017 |
3733 |
373.18 |
| Mar 03 2017 |
2658 |
329.42 |
| Mar 03 2017 |
2601 |
314.26 |
| Feb 24 2017 |
3788 |
373.18 |
| Feb 24 2017 |
3321 |
332.36 |
| Feb 24 2017 |
2684 |
329.42 |
| Feb 24 2017 |
2616 |
314.26 |
| Feb 17 2017 |
3721 |
373.18 |
| Feb 17 2017 |
3230 |
332.84 |
| Feb 17 2017 |
2695 |
329.42 |
| Feb 17 2017 |
2522 |
312.65 |
| Feb 10 2017 |
3250 |
332.84 |
| Feb 10 2017 |
3762 |
373.18 |
| Feb 10 2017 |
2727 |
329.42 |
| Feb 10 2017 |
2539 |
312.65 |
| Feb 03 2017 |
2746 |
329.42 |
| Feb 03 2017 |
3250 |
332.84 |
| Feb 03 2017 |
3759 |
373.18 |
| Feb 03 2017 |
2542 |
312.65 |
| Jan 27 2017 |
3756 |
373.18 |
| Jan 27 2017 |
3261 |
332.84 |
| Jan 27 2017 |
2753 |
329.42 |
| Jan 27 2017 |
2550 |
312.65 |
| Jan 20 2017 |
3756 |
373.18 |
| Jan 20 2017 |
3268 |
332.84 |
| Jan 20 2017 |
2756 |
329.42 |
| Jan 20 2017 |
2551 |
312.65 |
| Jan 13 2017 |
2765 |
329.42 |
| Jan 13 2017 |
3756 |
373.18 |
| Jan 13 2017 |
3270 |
332.84 |
| Jan 13 2017 |
2553 |
312.65 |
| Jan 06 2017 |
2765 |
329.42 |
| Jan 06 2017 |
3279 |
332.84 |
| Jan 06 2017 |
3756 |
373.18 |
| Jan 06 2017 |
2555 |
312.65 |
| Dec 30 2016 |
3280 |
332.84 |
| Dec 30 2016 |
3762 |
373.18 |
| Dec 30 2016 |
2765 |
329.42 |
| Dec 30 2016 |
2557 |
312.65 |
| Dec 23 2016 |
2765 |
329.42 |
| Dec 23 2016 |
3280 |
332.84 |
| Dec 23 2016 |
3762 |
373.18 |
| Dec 23 2016 |
2557 |
312.65 |
| Dec 16 2016 |
2765 |
329.42 |
| Dec 16 2016 |
3762 |
373.18 |
| Dec 16 2016 |
3279 |
332.84 |
| Dec 16 2016 |
2559 |
312.65 |
| Dec 09 2016 |
3762 |
373.18 |
| Dec 09 2016 |
3279 |
332.84 |
| Dec 09 2016 |
2765 |
329.42 |
| Dec 09 2016 |
2558 |
312.65 |
| Dec 02 2016 |
3279 |
332.84 |
| Dec 02 2016 |
3762 |
373.18 |
| Dec 02 2016 |
2765 |
329.42 |
| Dec 02 2016 |
2558 |
312.65 |
| Nov 25 2016 |
2765 |
329.42 |
| Nov 25 2016 |
3756 |
373.18 |
| Nov 25 2016 |
3280 |
332.84 |
| Nov 25 2016 |
2559 |
312.65 |
| Nov 18 2016 |
3756 |
373.18 |
| Nov 18 2016 |
3280 |
332.84 |
| Nov 18 2016 |
2765 |
329.42 |
| Nov 18 2016 |
2559 |
312.65 |
| Nov 11 2016 |
3280 |
332.84 |
| Nov 11 2016 |
3756 |
373.18 |
| Nov 11 2016 |
2767 |
329.42 |
| Nov 11 2016 |
2559 |
312.65 |
| Nov 04 2016 |
3756 |
373.18 |
| Nov 04 2016 |
3280 |
332.84 |
| Nov 04 2016 |
2767 |
329.42 |
| Nov 04 2016 |
2559 |
312.65 |
| Oct 28 2016 |
2765 |
329.42 |
| Oct 28 2016 |
3750 |
373.18 |
| Oct 28 2016 |
3280 |
332.84 |
| Oct 28 2016 |
2555 |
312.65 |
| Oct 21 2016 |
3750 |
373.18 |
| Oct 21 2016 |
3283 |
332.84 |
| Oct 21 2016 |
2771 |
329.42 |
| Oct 21 2016 |
2555 |
312.65 |
| Oct 14 2016 |
3293 |
332.84 |
| Oct 14 2016 |
3759 |
373.18 |
| Oct 14 2016 |
2774 |
329.42 |
| Oct 14 2016 |
2561 |
312.65 |
| Oct 07 2016 |
2782 |
329.42 |
| Oct 07 2016 |
3293 |
332.84 |
| Oct 07 2016 |
3759 |
373.18 |
| Oct 07 2016 |
2566 |
312.65 |
| Sep 30 2016 |
3790 |
373.18 |
| Sep 30 2016 |
3294 |
332.84 |
| Sep 30 2016 |
2781 |
329.42 |
| Sep 30 2016 |
2567 |
312.65 |
| Sep 23 2016 |
3775 |
373.18 |
| Sep 23 2016 |
3298 |
332.84 |
| Sep 23 2016 |
2765 |
329.42 |
| Sep 23 2016 |
2551 |
312.65 |
| Sep 16 2016 |
3773 |
373.18 |
| Sep 16 2016 |
3311 |
332.84 |
| Sep 16 2016 |
2757 |
329.42 |
| Sep 16 2016 |
2571 |
312.65 |
| Sep 09 2016 |
3865 |
373.18 |
| Sep 09 2016 |
3368 |
332.84 |
| Sep 09 2016 |
2795 |
329.42 |
| Sep 09 2016 |
2629 |
312.65 |
| Sep 02 2016 |
3940 |
373.18 |
| Sep 02 2016 |
3429 |
332.84 |
| Sep 02 2016 |
2809 |
329.42 |
| Sep 02 2016 |
2664 |
312.65 |
| Aug 26 2016 |
3438 |
332.84 |
| Aug 26 2016 |
3866 |
373.18 |
| Aug 26 2016 |
2482 |
329.42 |
| Aug 26 2016 |
2469 |
312.65 |
| Aug 19 2016 |
3107 |
340.74 |
| Aug 19 2016 |
3435 |
332.84 |
| Aug 19 2016 |
3936 |
373.18 |
| Aug 19 2016 |
2840 |
318.72 |
| Aug 12 2016 |
4307 |
373.18 |
| Aug 12 2016 |
3498 |
332.84 |
| Aug 12 2016 |
3817 |
352.39 |
| Aug 12 2016 |
4063 |
326.03 |
| Aug 05 2016 |
3520 |
332.84 |
| Aug 05 2016 |
4318 |
373.18 |
| Aug 05 2016 |
3872 |
352.39 |
| Aug 05 2016 |
4168 |
326.03 |
| Jul 29 2016 |
4048 |
356.02 |
| Jul 29 2016 |
4302 |
373.18 |
| Jul 29 2016 |
3546 |
332.84 |
| Jul 29 2016 |
4107 |
325.08 |
| Jul 22 2016 |
4160 |
356.02 |
| Jul 22 2016 |
4425 |
373.18 |
| Jul 22 2016 |
3633 |
332.84 |
| Jul 22 2016 |
4589 |
330.45 |
| Jun 22 2016 |
4955 |
364.91 |
| Jun 22 2016 |
6702 |
370.04 |
| Jun 22 2016 |
6706 |
422.01 |
| Jun 22 2016 |
7058 |
350.33 |
| Jun 15 2016 |
5044 |
364.91 |
| Jun 15 2016 |
6763 |
370.04 |
| Jun 15 2016 |
6915 |
422.01 |
| Jun 15 2016 |
7171 |
350.33 |
| Jun 08 2016 |
6833 |
370.04 |
| Jun 08 2016 |
6996 |
422.01 |
| Jun 08 2016 |
5035 |
364.91 |
| Jun 08 2016 |
7197 |
350.33 |
| Jun 01 2016 |
7175 |
422.01 |
| Jun 01 2016 |
7970 |
380.98 |
| Jun 01 2016 |
5107 |
364.91 |
| Jun 01 2016 |
8182 |
357.33 |
| May 25 2016 |
8001 |
380.98 |
| May 25 2016 |
7100 |
422.01 |
| May 25 2016 |
5139 |
364.91 |
| May 25 2016 |
8213 |
357.33 |
| May 18 2016 |
7170 |
422.01 |
| May 18 2016 |
13286 |
429.94 |
| May 18 2016 |
5977 |
374.67 |
| May 18 2016 |
10347 |
374.67 |
| May 11 2016 |
5996 |
374.67 |
| May 11 2016 |
13214 |
429.94 |
| May 11 2016 |
7072 |
422.01 |
| May 11 2016 |
10337 |
374.67 |
| May 04 2016 |
7074 |
422.01 |
| May 04 2016 |
13123 |
429.94 |
| May 04 2016 |
7754 |
393.27 |
| May 04 2016 |
12487 |
391.22 |
| Apr 27 2016 |
10228 |
414.39 |
| Apr 27 2016 |
16158 |
414.39 |
| Apr 20 2016 |
10187 |
414.39 |
| Apr 20 2016 |
16202 |
414.39 |
| Apr 13 2016 |
12859 |
435.96 |
| Apr 13 2016 |
19454 |
435.96 |
| Apr 06 2016 |
13575 |
439.65 |
| Apr 06 2016 |
20263 |
439.65 |
| Mar 30 2016 |
13424 |
439.65 |
| Mar 30 2016 |
20101 |
439.65 |
| Mar 23 2016 |
13691 |
439.65 |
| Mar 23 2016 |
20238 |
439.65 |
| Mar 16 2016 |
13789 |
439.65 |
| Mar 16 2016 |
20181 |
439.65 |
| Mar 09 2016 |
13879 |
439.65 |
| Mar 09 2016 |
20225 |
439.65 |
| Mar 02 2016 |
13715 |
439.65 |
| Mar 02 2016 |
20102 |
439.65 |
| Feb 24 2016 |
13713 |
439.65 |
| Feb 24 2016 |
20041 |
439.65 |
| Feb 17 2016 |
13878 |
439.65 |
| Feb 17 2016 |
20244 |
439.65 |
| Feb 10 2016 |
13816 |
439.65 |
| Feb 10 2016 |
20207 |
439.65 |
| Feb 03 2016 |
13802 |
439.65 |
| Feb 03 2016 |
20216 |
439.65 |
| Jan 27 2016 |
13836 |
439.65 |
| Jan 27 2016 |
20220 |
439.65 |
| Jan 20 2016 |
13838 |
439.65 |
| Jan 20 2016 |
20232 |
439.65 |
| Jan 13 2016 |
13852 |
439.65 |
| Jan 13 2016 |
20255 |
439.65 |
| Jan 06 2016 |
13852 |
439.65 |
| Jan 06 2016 |
20260 |
439.65 |
| Dec 30 2015 |
13852 |
439.65 |
| Dec 30 2015 |
20253 |
439.65 |
| Dec 23 2015 |
13850 |
439.65 |
| Dec 23 2015 |
20254 |
439.65 |
| Dec 16 2015 |
13850 |
439.65 |
| Dec 16 2015 |
20254 |
439.65 |
| Dec 09 2015 |
13849 |
439.65 |
| Dec 09 2015 |
20258 |
439.65 |
| Dec 02 2015 |
13850 |
439.65 |
| Dec 02 2015 |
20259 |
439.65 |
| Nov 25 2015 |
13850 |
439.65 |
| Nov 25 2015 |
20260 |
439.65 |
| Nov 18 2015 |
13849 |
439.65 |
| Nov 18 2015 |
20259 |
439.65 |
| Nov 11 2015 |
13830 |
439.65 |
| Nov 11 2015 |
20242 |
439.65 |
| Nov 04 2015 |
13830 |
439.65 |
| Nov 04 2015 |
20242 |
439.65 |
| Oct 28 2015 |
13832 |
439.65 |
| Oct 28 2015 |
20210 |
439.65 |
| Oct 21 2015 |
13786 |
439.65 |
| Oct 21 2015 |
20188 |
439.65 |
| Oct 14 2015 |
13781 |
439.65 |
| Oct 14 2015 |
20192 |
439.65 |
| Oct 07 2015 |
13813 |
439.65 |
| Oct 07 2015 |
20203 |
439.65 |
| Sep 30 2015 |
13824 |
439.65 |
| Sep 30 2015 |
20216 |
439.65 |
| Sep 23 2015 |
13897 |
439.65 |
| Sep 23 2015 |
20268 |
439.65 |
| Sep 16 2015 |
13769 |
439.65 |
| Sep 16 2015 |
20173 |
439.65 |
| Sep 09 2015 |
13724 |
439.65 |
| Sep 09 2015 |
20135 |
439.65 |
| Sep 02 2015 |
13792 |
439.65 |
| Sep 02 2015 |
20114 |
439.65 |
| Aug 26 2015 |
13940 |
439.65 |
| Aug 26 2015 |
20289 |
439.65 |
| Aug 19 2015 |
14156 |
439.65 |
| Aug 19 2015 |
20473 |
439.65 |
| Aug 12 2015 |
14134 |
439.65 |
| Aug 12 2015 |
20543 |
439.65 |
| Aug 05 2015 |
14196 |
439.65 |
| Aug 05 2015 |
20532 |
439.65 |
