| Aug 14 2020 |
519 |
348.15 |
| Aug 07 2020 |
563 |
348.15 |
| Jul 31 2020 |
588 |
348.15 |
| Jul 24 2020 |
589 |
348.15 |
| Jul 17 2020 |
595 |
348.15 |
| Jul 10 2020 |
653 |
348.15 |
| Jul 03 2020 |
675 |
348.15 |
| Jun 26 2020 |
662 |
340.47 |
| Jun 19 2020 |
698 |
340.47 |
| Jun 12 2020 |
716 |
340.47 |
| Jun 05 2020 |
734 |
340.47 |
| May 29 2020 |
740 |
340.47 |
| May 22 2020 |
752 |
339.4 |
| May 15 2020 |
824 |
339.4 |
| May 08 2020 |
834 |
339.4 |
| May 01 2020 |
962 |
339.4 |
| Apr 24 2020 |
968 |
339.4 |
| Apr 17 2020 |
969 |
339.4 |
| Apr 10 2020 |
1311 |
355.12 |
| Apr 03 2020 |
1434 |
355.12 |
| Mar 27 2020 |
1491 |
355.12 |
| Mar 20 2020 |
1511 |
355.12 |
| Mar 13 2020 |
1496 |
355.12 |
| Mar 06 2020 |
1534 |
355.12 |
| Feb 28 2020 |
1602 |
355.12 |
| Feb 21 2020 |
1569 |
355.12 |
| Feb 14 2020 |
1574 |
355.12 |
| Feb 07 2020 |
1594 |
355.12 |
| Jan 31 2020 |
1597 |
355.12 |
| Jan 24 2020 |
1597 |
355.12 |
| Jan 17 2020 |
1597 |
355.12 |
| Jan 10 2020 |
1597 |
355.12 |
| Jan 03 2020 |
1597 |
355.12 |
| Dec 27 2019 |
1596 |
355.12 |
| Dec 20 2019 |
1596 |
355.12 |
| Dec 13 2019 |
1596 |
355.12 |
| Dec 06 2019 |
1596 |
355.12 |
| Nov 29 2019 |
1596 |
355.12 |
| Nov 22 2019 |
1596 |
355.12 |
| Nov 15 2019 |
1596 |
355.12 |
| Nov 08 2019 |
1596 |
355.12 |
| Nov 01 2019 |
1596 |
355.12 |
| Oct 25 2019 |
1596 |
355.12 |
| Oct 18 2019 |
1596 |
355.12 |
| Oct 11 2019 |
1598 |
355.12 |
| Oct 04 2019 |
1597 |
355.12 |
| Sep 27 2019 |
1597 |
355.12 |
| Sep 20 2019 |
1615 |
355.12 |
| Sep 13 2019 |
1626 |
355.12 |
| Sep 06 2019 |
1624 |
355.12 |
| Aug 30 2019 |
1650 |
355.12 |
| Aug 23 2019 |
1657 |
355.12 |
| Aug 16 2019 |
2014 |
365.8 |
| Aug 09 2019 |
2004 |
365.8 |
| Aug 02 2019 |
2334 |
374.92 |
| Jul 26 2019 |
2347 |
374.92 |
| Jul 19 2019 |
2368 |
374.92 |
| Jul 12 2019 |
2357 |
374.92 |
| Jul 05 2019 |
2367 |
374.92 |
| Jun 28 2019 |
2394 |
374.92 |
| Jun 21 2019 |
2384 |
374.92 |
| Jun 14 2019 |
2354 |
374.92 |
| Jun 07 2019 |
2398 |
374.92 |
| May 31 2019 |
2456 |
374.92 |
| May 24 2019 |
2879 |
387.48 |
| May 17 2019 |
2932 |
387.48 |
| May 10 2019 |
2937 |
387.48 |
| May 03 2019 |
2956 |
387.48 |
| Apr 26 2019 |
2691 |
380.32 |
| Apr 19 2019 |
2423 |
372.99 |
| Apr 18 2019 |
2426 |
372.99 |
| Apr 12 2019 |
1919 |
358.34 |
| Apr 05 2019 |
1858 |
358.34 |
| Mar 29 2019 |
1791 |
358.34 |
| Mar 22 2019 |
1830 |
358.34 |
| Mar 15 2019 |
1911 |
358.34 |
| Mar 08 2019 |
1822 |
358.34 |
| Mar 01 2019 |
1860 |
358.34 |
| Feb 22 2019 |
1861 |
358.34 |
| Feb 15 2019 |
1886 |
358.34 |
| Feb 08 2019 |
1950 |
358.34 |
| Feb 01 2019 |
1951 |
358.34 |
| Jan 25 2019 |
1951 |
358.34 |
| Jan 18 2019 |
1952 |
358.34 |
| Jan 11 2019 |
1952 |
358.34 |
| Jan 04 2019 |
1952 |
358.34 |
| Dec 28 2018 |
1960 |
358.34 |
| Dec 21 2018 |
1960 |
358.34 |
| Dec 14 2018 |
1960 |
358.34 |
| Dec 07 2018 |
1946 |
358.34 |
| Nov 30 2018 |
1946 |
358.34 |
| Nov 23 2018 |
1946 |
358.34 |
| Nov 16 2018 |
1946 |
358.34 |
| Nov 09 2018 |
1946 |
358.34 |
| Nov 02 2018 |
1946 |
358.34 |
| Oct 26 2018 |
1946 |
358.34 |
| Oct 19 2018 |
1946 |
358.34 |
| Oct 12 2018 |
1947 |
358.34 |
| Oct 05 2018 |
1947 |
358.34 |
| Sep 28 2018 |
1950 |
358.34 |
| Sep 21 2018 |
1927 |
358.34 |
| Sep 14 2018 |
1943 |
358.34 |
| Sep 07 2018 |
1948 |
358.34 |
| Aug 31 2018 |
2003 |
358.34 |
| Aug 24 2018 |
14193 |
500.6 |
| Aug 24 2018 |
2006 |
358.34 |
| Aug 24 2018 |
19521 |
500.6 |
| Aug 17 2018 |
14120 |
500.6 |
| Aug 17 2018 |
1854 |
353.08 |
| Aug 17 2018 |
19758 |
500.6 |
| Aug 10 2018 |
1854 |
353.08 |
| Aug 10 2018 |
14134 |
500.6 |
| Aug 10 2018 |
19859 |
500.6 |
| Aug 03 2018 |
1859 |
353.08 |
| Aug 03 2018 |
14334 |
500.6 |
| Aug 03 2018 |
20063 |
500.6 |
| Jul 27 2018 |
1878 |
353.08 |
| Jul 27 2018 |
14502 |
500.6 |
| Jul 27 2018 |
20118 |
500.6 |
| Jul 20 2018 |
1903 |
353.08 |
| Jul 20 2018 |
14454 |
500.6 |
| Jul 20 2018 |
20370 |
500.6 |
| Jul 13 2018 |
14667 |
500.6 |
| Jul 13 2018 |
1925 |
353.08 |
| Jul 13 2018 |
20167 |
500.6 |
| Jul 06 2018 |
14496 |
500.6 |
| Jul 06 2018 |
1912 |
353.08 |
| Jul 06 2018 |
19953 |
500.6 |
| Jun 29 2018 |
14502 |
500.6 |
| Jun 29 2018 |
1903 |
353.08 |
| Jun 29 2018 |
19946 |
500.6 |
| Jun 22 2018 |
1961 |
353.08 |
| Jun 22 2018 |
14764 |
500.6 |
| Jun 22 2018 |
20261 |
500.6 |
| Jun 15 2018 |
1968 |
353.08 |
| Jun 15 2018 |
14880 |
500.6 |
| Jun 15 2018 |
20316 |
500.6 |
| Jun 08 2018 |
2015 |
353.08 |
| Jun 08 2018 |
14966 |
500.6 |
| Jun 08 2018 |
20516 |
500.6 |
| Jun 01 2018 |
15384 |
500.6 |
| Jun 01 2018 |
2007 |
353.08 |
| Jun 01 2018 |
20892 |
500.6 |
| May 25 2018 |
2013 |
353.08 |
| May 25 2018 |
15441 |
500.6 |
| May 25 2018 |
21061 |
500.6 |
| May 18 2018 |
15574 |
500.6 |
| May 18 2018 |
2012 |
353.08 |
| May 18 2018 |
21169 |
500.6 |
| May 11 2018 |
1989 |
353.08 |
| May 11 2018 |
15617 |
500.6 |
| May 11 2018 |
21297 |
500.6 |
| May 04 2018 |
15899 |
500.6 |
| May 04 2018 |
2000 |
353.08 |
| May 04 2018 |
21497 |
500.6 |
| Apr 27 2018 |
2342 |
361.27 |
| Apr 27 2018 |
15766 |
500.6 |
| Apr 27 2018 |
21383 |
500.6 |
| Apr 20 2018 |
2336 |
361.27 |
| Apr 20 2018 |
15793 |
500.6 |
| Apr 20 2018 |
21545 |
500.6 |
| Apr 13 2018 |
15618 |
500.6 |
| Apr 13 2018 |
2293 |
361.27 |
| Apr 13 2018 |
21431 |
500.6 |
| Apr 06 2018 |
2307 |
361.27 |
| Apr 06 2018 |
15973 |
500.6 |
| Apr 06 2018 |
21522 |
500.6 |
| Mar 30 2018 |
2306 |
361.27 |
| Mar 30 2018 |
16327 |
500.6 |
| Mar 30 2018 |
21829 |
500.6 |
| Mar 23 2018 |
2357 |
361.27 |
| Mar 23 2018 |
16523 |
500.6 |
| Mar 23 2018 |
22020 |
500.6 |
| Mar 16 2018 |
16383 |
500.6 |
| Mar 16 2018 |
2351 |
361.27 |
| Mar 16 2018 |
21993 |
500.6 |
| Mar 09 2018 |
2342 |
361.27 |
| Mar 09 2018 |
16295 |
500.6 |
| Mar 09 2018 |
21956 |
500.6 |
| Mar 02 2018 |
2388 |
361.27 |
| Mar 02 2018 |
16397 |
500.6 |
| Mar 02 2018 |
22217 |
500.6 |
| Feb 23 2018 |
16571 |
500.6 |
| Feb 23 2018 |
2422 |
361.27 |
| Feb 23 2018 |
22384 |
500.6 |
| Feb 16 2018 |
2365 |
361.27 |
| Feb 16 2018 |
16606 |
500.6 |
| Feb 16 2018 |
22362 |
500.6 |
| Feb 09 2018 |
2438 |
361.27 |
| Feb 09 2018 |
16403 |
500.6 |
| Feb 09 2018 |
22124 |
500.6 |
| Feb 02 2018 |
2430 |
361.27 |
| Feb 02 2018 |
16310 |
500.6 |
| Feb 02 2018 |
22019 |
500.6 |
| Jan 26 2018 |
2430 |
361.27 |
| Jan 26 2018 |
16386 |
500.6 |
| Jan 26 2018 |
22080 |
500.6 |
| Jan 19 2018 |
2430 |
361.27 |
| Jan 19 2018 |
16390 |
500.6 |
| Jan 19 2018 |
22083 |
500.6 |
| Jan 12 2018 |
2421 |
361.27 |
| Jan 12 2018 |
16422 |
500.6 |
| Jan 12 2018 |
22082 |
500.6 |
| Jan 05 2018 |
16422 |
500.6 |
| Jan 05 2018 |
2421 |
361.27 |
| Jan 05 2018 |
22107 |
500.6 |
| Dec 29 2017 |
2424 |
361.27 |
| Dec 29 2017 |
16422 |
500.6 |
| Dec 29 2017 |
22107 |
500.6 |
| Dec 22 2017 |
2424 |
361.27 |
| Dec 22 2017 |
16422 |
500.6 |
| Dec 22 2017 |
22109 |
500.6 |
| Dec 15 2017 |
16422 |
500.6 |
| Dec 15 2017 |
2424 |
361.27 |
| Dec 15 2017 |
22101 |
500.6 |
| Dec 08 2017 |
16422 |
500.6 |
| Dec 08 2017 |
2424 |
361.27 |
| Dec 08 2017 |
22101 |
500.6 |
| Dec 01 2017 |
2424 |
361.27 |
| Dec 01 2017 |
16422 |
500.6 |
| Dec 01 2017 |
22101 |
500.6 |
| Nov 24 2017 |
16422 |
500.6 |
| Nov 24 2017 |
2424 |
361.27 |
| Nov 24 2017 |
22101 |
500.6 |
| Nov 17 2017 |
16423 |
500.6 |
| Nov 17 2017 |
2424 |
361.27 |
| Nov 17 2017 |
22102 |
500.6 |
| Nov 10 2017 |
2424 |
361.27 |
| Nov 10 2017 |
16451 |
500.6 |
| Nov 10 2017 |
22122 |
500.6 |
| Nov 03 2017 |
2424 |
361.27 |
| Nov 03 2017 |
16451 |
500.6 |
| Nov 03 2017 |
22123 |
500.6 |
| Oct 27 2017 |
16477 |
500.6 |
| Oct 27 2017 |
2424 |
361.27 |
| Oct 27 2017 |
22160 |
500.6 |
| Oct 20 2017 |
2417 |
361.27 |
| Oct 20 2017 |
16389 |
500.6 |
| Oct 20 2017 |
22107 |
500.6 |
| Oct 13 2017 |
2421 |
361.27 |
| Oct 13 2017 |
16438 |
500.6 |
| Oct 13 2017 |
22136 |
500.6 |
| Oct 06 2017 |
2421 |
361.27 |
| Oct 06 2017 |
16441 |
500.6 |
| Oct 06 2017 |
22136 |
500.6 |
| Sep 29 2017 |
16439 |
500.6 |
| Sep 29 2017 |
2424 |
361.27 |
| Sep 29 2017 |
22049 |
500.6 |
| Sep 22 2017 |
2424 |
361.27 |
| Sep 22 2017 |
16668 |
500.6 |
| Sep 22 2017 |
22270 |
500.6 |
| Sep 15 2017 |
2418 |
361.27 |
| Sep 15 2017 |
16650 |
500.6 |
| Sep 15 2017 |
22343 |
500.6 |
| Sep 08 2017 |
16566 |
500.6 |
| Sep 08 2017 |
2360 |
361.27 |
| Sep 08 2017 |
22453 |
500.6 |
| Sep 01 2017 |
2410 |
361.27 |
| Sep 01 2017 |
16605 |
500.6 |
| Sep 01 2017 |
22535 |
500.6 |
| Aug 25 2017 |
2401 |
361.27 |
| Aug 18 2017 |
3023 |
375.23 |
| Aug 11 2017 |
3003 |
375.23 |
| Aug 04 2017 |
3065 |
375.23 |
| Jul 28 2017 |
3081 |
375.23 |
| Jul 28 2017 |
12232 |
449.02 |
| Jul 28 2017 |
16678 |
449.02 |
| Jul 21 2017 |
12310 |
449.02 |
| Jul 21 2017 |
3125 |
375.23 |
| Jul 21 2017 |
16805 |
449.02 |
| Jul 14 2017 |
3200 |
375.23 |
| Jul 14 2017 |
12380 |
449.02 |
| Jul 14 2017 |
16881 |
449.02 |
| Jul 07 2017 |
3251 |
375.23 |
| Jul 07 2017 |
12431 |
449.02 |
| Jul 07 2017 |
16956 |
449.02 |
| Jun 30 2017 |
12476 |
449.02 |
| Jun 30 2017 |
3234 |
375.23 |
| Jun 30 2017 |
16998 |
449.02 |
| Jun 23 2017 |
12662 |
449.02 |
| Jun 23 2017 |
3276 |
375.23 |
| Jun 23 2017 |
17132 |
449.02 |
| Jun 16 2017 |
3257 |
375.23 |
| Jun 16 2017 |
12672 |
449.02 |
| Jun 16 2017 |
17123 |
449.02 |
| Jun 09 2017 |
12533 |
449.02 |
| Jun 09 2017 |
3296 |
375.23 |
| Jun 09 2017 |
17004 |
449.02 |
| Jun 02 2017 |
12854 |
449.02 |
| Jun 02 2017 |
3305 |
375.23 |
| Jun 02 2017 |
17247 |
449.02 |
| May 26 2017 |
3298 |
375.23 |
| May 26 2017 |
12903 |
449.02 |
| May 26 2017 |
17312 |
449.02 |
| May 19 2017 |
3397 |
375.23 |
| May 19 2017 |
13239 |
449.02 |
| May 19 2017 |
17524 |
449.02 |
| May 12 2017 |
13309 |
449.02 |
| May 12 2017 |
3433 |
375.23 |
| May 12 2017 |
17632 |
449.02 |
| May 05 2017 |
3619 |
375.23 |
| May 05 2017 |
17929 |
493.99 |
| May 05 2017 |
23847 |
493.99 |
| Apr 28 2017 |
17765 |
493.99 |
| Apr 28 2017 |
23581 |
493.99 |
| Apr 21 2017 |
18057 |
493.99 |
| Apr 21 2017 |
23837 |
493.99 |
| Apr 14 2017 |
18211 |
493.99 |
| Apr 14 2017 |
23809 |
493.99 |
| Apr 07 2017 |
19458 |
509.57 |
| Apr 07 2017 |
25463 |
509.57 |
| Mar 31 2017 |
19456 |
509.57 |
| Mar 31 2017 |
25664 |
509.57 |
| Mar 24 2017 |
19044 |
509.57 |
| Mar 24 2017 |
25222 |
509.57 |
| Mar 17 2017 |
19337 |
509.57 |
| Mar 17 2017 |
25412 |
509.57 |
| Mar 10 2017 |
15048 |
458 |
| Mar 10 2017 |
19295 |
509.57 |
| Mar 10 2017 |
23939 |
496.68 |
| Mar 03 2017 |
14952 |
458 |
| Mar 03 2017 |
19112 |
509.57 |
| Mar 03 2017 |
23814 |
496.68 |
| Feb 24 2017 |
14894 |
458 |
| Feb 24 2017 |
19343 |
509.57 |
| Feb 24 2017 |
23841 |
496.68 |
| Feb 17 2017 |
14709 |
458 |
| Feb 17 2017 |
19286 |
509.57 |
| Feb 17 2017 |
23807 |
496.68 |
| Feb 10 2017 |
14757 |
458 |
| Feb 10 2017 |
19505 |
509.57 |
| Feb 10 2017 |
23909 |
496.68 |
| Feb 03 2017 |
19447 |
509.57 |
| Feb 03 2017 |
14762 |
458 |
| Feb 03 2017 |
23855 |
496.68 |
| Jan 27 2017 |
14797 |
458 |
| Jan 27 2017 |
19428 |
509.57 |
| Jan 27 2017 |
23858 |
496.68 |
| Jan 20 2017 |
14775 |
458 |
| Jan 20 2017 |
19370 |
509.57 |
| Jan 20 2017 |
23815 |
496.68 |
| Jan 13 2017 |
19331 |
509.57 |
| Jan 13 2017 |
14781 |
458 |
| Jan 13 2017 |
23780 |
496.68 |
| Jan 06 2017 |
19331 |
509.57 |
| Jan 06 2017 |
14777 |
458 |
| Jan 06 2017 |
23786 |
496.68 |
| Dec 30 2016 |
14782 |
458 |
| Dec 30 2016 |
19332 |
509.57 |
| Dec 30 2016 |
23797 |
496.68 |
| Dec 23 2016 |
19332 |
509.57 |
| Dec 23 2016 |
14782 |
458 |
| Dec 23 2016 |
23797 |
496.68 |
| Dec 16 2016 |
19332 |
509.57 |
| Dec 16 2016 |
14778 |
458 |
| Dec 16 2016 |
23793 |
496.68 |
| Dec 09 2016 |
14781 |
458 |
| Dec 09 2016 |
19325 |
509.57 |
| Dec 09 2016 |
23795 |
496.68 |
| Dec 02 2016 |
14781 |
458 |
| Dec 02 2016 |
19325 |
509.57 |
| Dec 02 2016 |
23795 |
496.68 |
| Nov 25 2016 |
19325 |
509.57 |
| Nov 25 2016 |
14778 |
458 |
| Nov 25 2016 |
23792 |
496.68 |
| Nov 18 2016 |
14778 |
458 |
| Nov 18 2016 |
19325 |
509.57 |
| Nov 18 2016 |
23792 |
496.68 |
| Nov 11 2016 |
14778 |
458 |
| Nov 11 2016 |
19293 |
509.57 |
| Nov 11 2016 |
23764 |
496.68 |
| Nov 04 2016 |
14778 |
458 |
| Nov 04 2016 |
19293 |
509.57 |
| Nov 04 2016 |
23764 |
496.68 |
| Oct 28 2016 |
19308 |
509.57 |
| Oct 28 2016 |
14779 |
458 |
| Oct 28 2016 |
23778 |
496.68 |
| Oct 21 2016 |
14785 |
458 |
| Oct 21 2016 |
19330 |
509.57 |
| Oct 21 2016 |
23788 |
496.68 |
| Oct 14 2016 |
14752 |
458 |
| Oct 14 2016 |
19353 |
509.57 |
| Oct 14 2016 |
23757 |
496.68 |
| Oct 07 2016 |
19370 |
509.57 |
| Oct 07 2016 |
14769 |
458 |
| Oct 07 2016 |
23771 |
496.68 |
| Sep 30 2016 |
14807 |
458 |
| Sep 30 2016 |
19380 |
509.57 |
| Sep 30 2016 |
23808 |
496.68 |
| Sep 23 2016 |
14811 |
458 |
| Sep 23 2016 |
19146 |
509.57 |
| Sep 23 2016 |
23640 |
496.68 |
| Sep 16 2016 |
14896 |
458 |
| Sep 16 2016 |
19061 |
509.57 |
| Sep 16 2016 |
23667 |
496.68 |
| Sep 09 2016 |
14976 |
458 |
| Sep 09 2016 |
19179 |
509.57 |
| Sep 09 2016 |
23740 |
496.68 |
| Sep 02 2016 |
15137 |
458 |
| Sep 02 2016 |
19225 |
509.57 |
| Sep 02 2016 |
23894 |
496.68 |
| Aug 26 2016 |
15192 |
458 |
| Aug 26 2016 |
19030 |
509.57 |
| Aug 26 2016 |
23702 |
496.68 |
| Aug 19 2016 |
19068 |
509.57 |
| Aug 19 2016 |
15222 |
458 |
| Aug 19 2016 |
23719 |
496.68 |
| Aug 12 2016 |
15411 |
458 |
| Aug 12 2016 |
19103 |
509.57 |
| Aug 12 2016 |
25719 |
496.68 |
| Aug 05 2016 |
15348 |
458 |
| Aug 05 2016 |
19142 |
509.57 |
| Aug 05 2016 |
25855 |
496.68 |
| Jul 29 2016 |
19938 |
520.82 |
| Jul 29 2016 |
15404 |
458 |
| Jul 29 2016 |
27164 |
505.11 |
| Jul 22 2016 |
20080 |
520.82 |
| Jul 22 2016 |
15611 |
458 |
| Jul 22 2016 |
27406 |
505.11 |
| Jun 22 2016 |
20369 |
520.82 |
| Jun 22 2016 |
15933 |
458 |
| Jun 22 2016 |
28478 |
505.11 |
| Jun 15 2016 |
20650 |
520.82 |
| Jun 15 2016 |
15969 |
458 |
| Jun 15 2016 |
28782 |
505.11 |
| Jun 08 2016 |
16081 |
458 |
| Jun 08 2016 |
20754 |
520.82 |
| Jun 08 2016 |
28916 |
505.11 |
| Jun 01 2016 |
16139 |
458 |
| Jun 01 2016 |
20854 |
520.82 |
| Jun 01 2016 |
29193 |
505.11 |
| May 25 2016 |
16086 |
458 |
| May 25 2016 |
20817 |
520.82 |
| May 25 2016 |
28979 |
505.11 |
| May 18 2016 |
16260 |
458 |
| May 18 2016 |
20927 |
520.82 |
| May 18 2016 |
29203 |
505.11 |
| May 11 2016 |
20996 |
520.82 |
| May 11 2016 |
16169 |
458 |
| May 11 2016 |
29231 |
505.11 |
| May 04 2016 |
20127 |
511.75 |
| May 04 2016 |
29966 |
511.75 |
| Apr 27 2016 |
20397 |
511.75 |
| Apr 27 2016 |
30396 |
511.75 |
| Apr 20 2016 |
20243 |
511.75 |
| Apr 20 2016 |
30333 |
511.75 |
| Apr 13 2016 |
17868 |
482.76 |
| Apr 13 2016 |
26430 |
482.76 |
| Apr 06 2016 |
18312 |
482.76 |
| Apr 06 2016 |
26716 |
482.76 |
| Mar 30 2016 |
18121 |
482.76 |
| Mar 30 2016 |
26574 |
482.76 |
| Mar 23 2016 |
18415 |
482.76 |
| Mar 23 2016 |
26669 |
482.76 |
| Mar 16 2016 |
18599 |
482.76 |
| Mar 16 2016 |
26681 |
482.76 |
| Mar 09 2016 |
18710 |
482.76 |
| Mar 09 2016 |
26745 |
482.76 |
| Mar 02 2016 |
18403 |
482.76 |
| Mar 02 2016 |
26478 |
482.76 |
| Feb 24 2016 |
18363 |
482.76 |
| Feb 24 2016 |
26325 |
482.76 |
| Feb 17 2016 |
18588 |
482.76 |
| Feb 17 2016 |
26594 |
482.76 |
| Feb 10 2016 |
18490 |
482.76 |
| Feb 10 2016 |
26531 |
482.76 |
| Feb 03 2016 |
18463 |
482.76 |
| Feb 03 2016 |
26515 |
482.76 |
| Jan 27 2016 |
18520 |
482.76 |
| Jan 27 2016 |
26506 |
482.76 |
| Jan 20 2016 |
18510 |
482.76 |
| Jan 20 2016 |
26513 |
482.76 |
| Jan 13 2016 |
18528 |
482.76 |
| Jan 13 2016 |
26557 |
482.76 |
| Jan 06 2016 |
18528 |
482.76 |
| Jan 06 2016 |
26567 |
482.76 |
| Dec 30 2015 |
18528 |
482.76 |
| Dec 30 2015 |
26546 |
482.76 |
| Dec 23 2015 |
18526 |
482.76 |
| Dec 23 2015 |
26545 |
482.76 |
| Dec 16 2015 |
18526 |
482.76 |
| Dec 16 2015 |
26545 |
482.76 |
| Dec 09 2015 |
18527 |
482.76 |
| Dec 09 2015 |
26551 |
482.76 |
| Dec 02 2015 |
18528 |
482.76 |
| Dec 02 2015 |
26553 |
482.76 |
| Nov 25 2015 |
18528 |
482.76 |
| Nov 25 2015 |
26554 |
482.76 |
| Nov 18 2015 |
18527 |
482.76 |
| Nov 18 2015 |
26553 |
482.76 |
| Nov 11 2015 |
18498 |
482.76 |
| Nov 11 2015 |
26535 |
482.76 |
| Nov 04 2015 |
18498 |
482.76 |
| Nov 04 2015 |
26535 |
482.76 |
| Oct 28 2015 |
18500 |
482.76 |
| Oct 28 2015 |
26492 |
482.76 |
| Oct 21 2015 |
18438 |
482.76 |
| Oct 21 2015 |
26467 |
482.76 |
| Oct 14 2015 |
18428 |
482.76 |
| Oct 14 2015 |
26453 |
482.76 |
| Oct 07 2015 |
18463 |
482.76 |
| Oct 07 2015 |
26455 |
482.76 |
| Sep 30 2015 |
18476 |
482.76 |
| Sep 30 2015 |
26475 |
482.76 |
| Sep 23 2015 |
18585 |
482.76 |
| Sep 23 2015 |
26525 |
482.76 |
| Sep 16 2015 |
18401 |
482.76 |
| Sep 16 2015 |
26397 |
482.76 |
| Sep 09 2015 |
18360 |
482.76 |
| Sep 09 2015 |
26335 |
482.76 |
| Sep 02 2015 |
18445 |
482.76 |
| Sep 02 2015 |
26278 |
482.76 |
| Aug 26 2015 |
18617 |
482.76 |
| Aug 26 2015 |
26472 |
482.76 |
| Aug 19 2015 |
18861 |
482.76 |
| Aug 19 2015 |
26728 |
482.76 |
| Aug 12 2015 |
18862 |
482.76 |
| Aug 12 2015 |
26864 |
482.76 |
| Aug 05 2015 |
18956 |
482.76 |
| Aug 05 2015 |
26825 |
482.76 |
