| Apr 24 2024 |
7617 |
507.91 |
| Apr 24 2024 |
14260 |
507.91 |
| Apr 17 2024 |
7603 |
507.91 |
| Apr 17 2024 |
14297 |
507.91 |
| Apr 10 2024 |
7637 |
507.91 |
| Apr 10 2024 |
14399 |
507.91 |
| Apr 03 2024 |
7593 |
507.91 |
| Apr 03 2024 |
14190 |
507.91 |
| Mar 27 2024 |
7557 |
507.91 |
| Mar 27 2024 |
14243 |
507.91 |
| Mar 21 2024 |
7572 |
507.91 |
| Mar 21 2024 |
14107 |
507.91 |
| Mar 14 2024 |
7562 |
507.91 |
| Mar 14 2024 |
14157 |
507.91 |
| Mar 07 2024 |
7606 |
507.91 |
| Mar 07 2024 |
14210 |
507.91 |
| Feb 29 2024 |
7620 |
507.91 |
| Feb 29 2024 |
14221 |
507.91 |
| Feb 22 2024 |
7601 |
507.91 |
| Feb 22 2024 |
14242 |
507.91 |
| Feb 15 2024 |
7603 |
507.91 |
| Feb 15 2024 |
14182 |
507.91 |
| Feb 08 2024 |
7564 |
507.91 |
| Feb 08 2024 |
14208 |
507.91 |
| Feb 01 2024 |
7578 |
507.91 |
| Feb 01 2024 |
14149 |
507.91 |
| Jan 25 2024 |
7546 |
507.91 |
| Jan 25 2024 |
14047 |
507.91 |
| Jan 18 2024 |
7534 |
507.91 |
| Jan 18 2024 |
14052 |
507.91 |
| Jan 11 2024 |
7526 |
507.91 |
| Jan 11 2024 |
14042 |
507.91 |
| Jan 04 2024 |
7533 |
507.91 |
| Jan 04 2024 |
13660 |
507.91 |
| Dec 28 2023 |
7529 |
507.91 |
| Dec 28 2023 |
13633 |
507.91 |
| Dec 21 2023 |
7529 |
507.91 |
| Dec 21 2023 |
13633 |
507.91 |
| Dec 14 2023 |
7525 |
507.91 |
| Dec 14 2023 |
13603 |
507.91 |
| Dec 07 2023 |
7526 |
507.91 |
| Dec 07 2023 |
13603 |
507.91 |
| Nov 30 2023 |
7528 |
507.91 |
| Nov 30 2023 |
13605 |
507.91 |
| Nov 23 2023 |
7529 |
507.91 |
| Nov 23 2023 |
13580 |
507.91 |
| Nov 16 2023 |
7470 |
507.91 |
| Nov 16 2023 |
13461 |
507.91 |
| Nov 09 2023 |
7469 |
507.91 |
| Nov 09 2023 |
13359 |
507.91 |
| Nov 02 2023 |
7469 |
507.91 |
| Nov 02 2023 |
13352 |
507.91 |
| Oct 26 2023 |
7468 |
507.91 |
| Oct 26 2023 |
13352 |
507.91 |
| Oct 19 2023 |
7451 |
507.91 |
| Oct 19 2023 |
13289 |
507.91 |
| Oct 12 2023 |
7447 |
507.91 |
| Oct 12 2023 |
13222 |
507.91 |
| Oct 05 2023 |
7468 |
507.91 |
| Oct 05 2023 |
12878 |
507.91 |
| Sep 28 2023 |
7448 |
507.91 |
| Sep 28 2023 |
12733 |
507.91 |
| Sep 21 2023 |
7352 |
507.91 |
| Sep 21 2023 |
12656 |
507.91 |
| Sep 14 2023 |
7375 |
507.91 |
| Sep 14 2023 |
12801 |
507.91 |
| Sep 07 2023 |
7506 |
507.91 |
| Sep 07 2023 |
13021 |
507.91 |
| Aug 31 2023 |
7495 |
507.91 |
| Aug 31 2023 |
13069 |
507.91 |
| Aug 24 2023 |
7503 |
507.91 |
| Aug 24 2023 |
12850 |
507.91 |
| Aug 17 2023 |
7636 |
507.91 |
| Aug 17 2023 |
12974 |
507.91 |
| Aug 10 2023 |
7745 |
507.91 |
| Aug 10 2023 |
12976 |
507.91 |
| Aug 03 2023 |
7691 |
507.91 |
| Aug 03 2023 |
12968 |
507.91 |
| Jul 27 2023 |
7777 |
507.91 |
| Jul 27 2023 |
13016 |
507.91 |
| Jul 20 2023 |
7982 |
507.91 |
| Jul 20 2023 |
12585 |
507.91 |
| Jul 13 2023 |
8023 |
507.91 |
| Jul 13 2023 |
12618 |
507.91 |
| Jul 06 2023 |
8079 |
507.91 |
| Jul 06 2023 |
12626 |
507.91 |
| Jun 29 2023 |
8141 |
507.91 |
| Jun 29 2023 |
12670 |
507.91 |
| Jun 22 2023 |
8187 |
507.91 |
| Jun 22 2023 |
12704 |
507.91 |
| Jun 15 2023 |
4618 |
426.71 |
| Jun 15 2023 |
7094 |
426.71 |
| Jun 08 2023 |
4622 |
426.71 |
| Jun 08 2023 |
7096 |
426.71 |
| Jun 01 2023 |
4605 |
426.71 |
| Jun 01 2023 |
7113 |
426.71 |
| Apr 01 2020 |
7765 |
386.67 |
| Mar 01 2020 |
7955 |
386.67 |
| Feb 01 2020 |
7920 |
386.67 |
| Jan 01 2020 |
7949 |
386.67 |
| Dec 01 2019 |
7940 |
386.67 |
| Nov 01 2019 |
7173 |
386.67 |
| Oct 01 2019 |
7167 |
386.67 |
| Sep 01 2019 |
7151 |
386.67 |
| Aug 01 2019 |
7230 |
386.67 |
| Jul 01 2019 |
7275 |
386.67 |
| Jun 01 2019 |
7205 |
386.67 |
| May 01 2019 |
6976 |
386.67 |
| Apr 01 2019 |
7076 |
386.67 |
| Mar 29 2019 |
18837 |
552.36 |
| Mar 29 2019 |
25294 |
552.36 |
| Mar 22 2019 |
18497 |
552.36 |
| Mar 22 2019 |
24899 |
552.36 |
| Mar 15 2019 |
18363 |
552.36 |
| Mar 15 2019 |
24805 |
552.36 |
| Mar 08 2019 |
18214 |
552.36 |
| Mar 08 2019 |
24435 |
552.36 |
| Mar 01 2019 |
6943 |
386.67 |
| Mar 01 2019 |
18247 |
552.36 |
| Mar 01 2019 |
24556 |
552.36 |
| Feb 22 2019 |
18278 |
552.36 |
| Feb 22 2019 |
24649 |
552.36 |
| Feb 15 2019 |
18212 |
552.36 |
| Feb 15 2019 |
24391 |
552.36 |
| Feb 08 2019 |
17985 |
552.36 |
| Feb 08 2019 |
24151 |
552.36 |
| Feb 01 2019 |
6887 |
386.67 |
| Feb 01 2019 |
18005 |
552.36 |
| Feb 01 2019 |
24142 |
552.36 |
| Jan 25 2019 |
17995 |
552.36 |
| Jan 25 2019 |
24175 |
552.36 |
| Jan 18 2019 |
18018 |
552.36 |
| Jan 18 2019 |
24221 |
552.36 |
| Jan 11 2019 |
17992 |
552.36 |
| Jan 11 2019 |
24194 |
552.36 |
| Jan 04 2019 |
18010 |
552.36 |
| Jan 04 2019 |
24206 |
552.36 |
| Jan 01 2019 |
5596 |
386.67 |
| Dec 28 2018 |
18010 |
552.36 |
| Dec 28 2018 |
24206 |
552.36 |
| Dec 21 2018 |
18010 |
552.36 |
| Dec 21 2018 |
24206 |
552.36 |
| Dec 14 2018 |
18010 |
552.36 |
| Dec 14 2018 |
24206 |
552.36 |
| Dec 07 2018 |
17997 |
552.36 |
| Dec 07 2018 |
24196 |
552.36 |
| Dec 01 2018 |
6865 |
386.67 |
| Nov 30 2018 |
17997 |
552.36 |
| Nov 30 2018 |
24196 |
552.36 |
| Nov 23 2018 |
17997 |
552.36 |
| Nov 23 2018 |
24196 |
552.36 |
| Nov 16 2018 |
17997 |
552.36 |
| Nov 16 2018 |
24196 |
552.36 |
| Nov 09 2018 |
17997 |
552.36 |
| Nov 09 2018 |
24197 |
552.36 |
| Nov 02 2018 |
17997 |
552.36 |
| Nov 02 2018 |
24160 |
552.36 |
| Nov 01 2018 |
5588 |
386.67 |
| Oct 26 2018 |
17997 |
552.36 |
| Oct 26 2018 |
24150 |
552.36 |
| Oct 19 2018 |
17997 |
552.36 |
| Oct 19 2018 |
24189 |
552.36 |
| Oct 12 2018 |
17966 |
552.36 |
| Oct 12 2018 |
24120 |
552.36 |
| Oct 05 2018 |
17914 |
552.36 |
| Oct 05 2018 |
24245 |
552.36 |
| Oct 01 2018 |
5677 |
386.67 |
| Sep 28 2018 |
17920 |
552.36 |
| Sep 28 2018 |
23677 |
552.36 |
| Sep 21 2018 |
17866 |
552.36 |
| Sep 21 2018 |
23624 |
552.36 |
| Sep 14 2018 |
17949 |
552.36 |
| Sep 14 2018 |
23697 |
552.36 |
| Sep 07 2018 |
18093 |
552.36 |
| Sep 07 2018 |
24142 |
552.36 |
| Sep 01 2018 |
5449 |
386.67 |
| Aug 31 2018 |
18177 |
552.36 |
| Aug 31 2018 |
24212 |
552.36 |
| Aug 24 2018 |
18001 |
552.36 |
| Aug 24 2018 |
24171 |
552.36 |
| Aug 17 2018 |
18305 |
552.36 |
| Aug 17 2018 |
24477 |
552.36 |
| Aug 10 2018 |
18281 |
552.36 |
| Aug 10 2018 |
24577 |
552.36 |
| Aug 03 2018 |
18468 |
552.36 |
| Aug 03 2018 |
24797 |
552.36 |
| Aug 01 2018 |
5309 |
386.67 |
| Jul 27 2018 |
18510 |
552.36 |
| Jul 27 2018 |
24891 |
552.36 |
| Jul 20 2018 |
18705 |
552.36 |
| Jul 20 2018 |
25165 |
552.36 |
| Jul 13 2018 |
18478 |
552.36 |
| Jul 13 2018 |
24952 |
552.36 |
| Jul 06 2018 |
18549 |
552.36 |
| Jul 06 2018 |
24798 |
552.36 |
| Jul 01 2018 |
5243 |
386.67 |
| Jun 29 2018 |
18497 |
552.36 |
| Jun 29 2018 |
24742 |
552.36 |
| Jun 22 2018 |
18843 |
552.36 |
| Jun 22 2018 |
25116 |
552.36 |
| Jun 15 2018 |
18684 |
552.36 |
| Jun 15 2018 |
25131 |
552.36 |
| Jun 08 2018 |
18887 |
552.36 |
| Jun 08 2018 |
25330 |
552.36 |
| Jun 01 2018 |
5004 |
386.67 |
| Jun 01 2018 |
19061 |
552.36 |
| Jun 01 2018 |
25699 |
552.36 |
| May 25 2018 |
19102 |
552.36 |
| May 25 2018 |
25907 |
552.36 |
| May 18 2018 |
19097 |
552.36 |
| May 18 2018 |
26001 |
552.36 |
| May 11 2018 |
18999 |
552.36 |
| May 11 2018 |
26101 |
552.36 |
| May 04 2018 |
19228 |
552.36 |
| May 04 2018 |
26355 |
552.36 |
| Apr 27 2018 |
19318 |
552.36 |
| Apr 27 2018 |
26233 |
552.36 |
| Apr 20 2018 |
19491 |
552.36 |
| Apr 20 2018 |
26421 |
552.36 |
| Apr 13 2018 |
19478 |
552.36 |
| Apr 13 2018 |
26293 |
552.36 |
| Apr 06 2018 |
19357 |
552.36 |
| Apr 06 2018 |
26416 |
552.36 |
| Jul 29 2016 |
22797 |
545.39 |
| Jul 29 2016 |
31545 |
545.39 |
| Jul 22 2016 |
23083 |
545.39 |
| Jul 22 2016 |
31819 |
545.39 |
| Jun 22 2016 |
23341 |
545.39 |
| Jun 22 2016 |
32922 |
545.39 |
| Jun 15 2016 |
23393 |
545.39 |
| Jun 15 2016 |
33308 |
545.39 |
| Jun 08 2016 |
23579 |
545.39 |
| Jun 08 2016 |
33481 |
545.39 |
| Jun 01 2016 |
23627 |
545.39 |
| Jun 01 2016 |
33771 |
545.39 |
| May 25 2016 |
23488 |
545.39 |
| May 25 2016 |
33560 |
545.39 |
| May 18 2016 |
23692 |
545.39 |
| May 18 2016 |
33855 |
545.39 |
| May 11 2016 |
23598 |
545.39 |
| May 11 2016 |
33877 |
545.39 |
| May 04 2016 |
23455 |
545.39 |
| May 04 2016 |
33729 |
545.39 |
| Apr 27 2016 |
23917 |
545.39 |
| Apr 27 2016 |
34259 |
545.39 |
| Apr 20 2016 |
23936 |
545.39 |
| Apr 20 2016 |
34177 |
545.39 |
| Apr 13 2016 |
23731 |
545.39 |
| Apr 13 2016 |
34138 |
545.39 |
| Apr 06 2016 |
23905 |
545.39 |
| Apr 06 2016 |
34571 |
545.39 |
| Mar 30 2016 |
23763 |
545.39 |
| Mar 30 2016 |
34379 |
545.39 |
| Mar 23 2016 |
23691 |
545.39 |
| Mar 23 2016 |
34442 |
545.39 |
| Mar 16 2016 |
23685 |
545.39 |
| Mar 16 2016 |
34521 |
545.39 |
| Mar 09 2016 |
23541 |
545.39 |
| Mar 09 2016 |
34575 |
545.39 |
| Mar 02 2016 |
23465 |
545.39 |
| Mar 02 2016 |
34179 |
545.39 |
| Feb 24 2016 |
23354 |
545.39 |
| Feb 24 2016 |
33989 |
545.39 |
| Feb 17 2016 |
23480 |
545.39 |
| Feb 17 2016 |
34320 |
545.39 |
| Feb 10 2016 |
23373 |
545.39 |
| Feb 10 2016 |
34137 |
545.39 |
| Feb 03 2016 |
23360 |
545.39 |
| Feb 03 2016 |
34097 |
545.39 |
| Jan 27 2016 |
23263 |
545.39 |
| Jan 27 2016 |
34019 |
545.39 |
| Jan 20 2016 |
23328 |
545.39 |
| Jan 20 2016 |
34033 |
545.39 |
| Jan 13 2016 |
23379 |
545.39 |
| Jan 13 2016 |
34093 |
545.39 |
| Jan 06 2016 |
23392 |
545.39 |
| Jan 06 2016 |
34105 |
545.39 |
| Dec 30 2015 |
23376 |
545.39 |
| Dec 30 2015 |
34082 |
545.39 |
| Dec 23 2015 |
23375 |
545.39 |
| Dec 23 2015 |
34077 |
545.39 |
| Dec 16 2015 |
23375 |
545.39 |
| Dec 16 2015 |
34078 |
545.39 |
| Dec 09 2015 |
23385 |
545.39 |
| Dec 09 2015 |
34084 |
545.39 |
| Dec 02 2015 |
23387 |
545.39 |
| Dec 02 2015 |
34086 |
545.39 |
| Nov 25 2015 |
23387 |
545.39 |
| Nov 25 2015 |
34088 |
545.39 |
| Nov 18 2015 |
23387 |
545.39 |
| Nov 18 2015 |
34087 |
545.39 |
| Nov 11 2015 |
23387 |
545.39 |
| Nov 11 2015 |
34065 |
545.39 |
| Nov 04 2015 |
23387 |
545.39 |
| Nov 04 2015 |
34065 |
545.39 |
| Oct 28 2015 |
23349 |
545.39 |
| Oct 28 2015 |
34014 |
545.39 |
| Oct 21 2015 |
23384 |
545.39 |
| Oct 21 2015 |
33986 |
545.39 |
| Oct 14 2015 |
23326 |
545.39 |
| Oct 14 2015 |
33912 |
545.39 |
| Oct 07 2015 |
23248 |
545.39 |
| Oct 07 2015 |
33908 |
545.39 |
| Sep 30 2015 |
23248 |
545.39 |
| Sep 30 2015 |
33933 |
545.39 |
| Sep 23 2015 |
23219 |
545.39 |
| Sep 23 2015 |
33944 |
545.39 |
| Sep 16 2015 |
23185 |
545.39 |
| Sep 16 2015 |
33764 |
545.39 |
| Sep 09 2015 |
23135 |
545.39 |
| Sep 09 2015 |
33700 |
545.39 |
| Sep 02 2015 |
22922 |
545.39 |
| Sep 02 2015 |
33663 |
545.39 |
| Aug 26 2015 |
23169 |
545.39 |
| Aug 26 2015 |
33853 |
545.39 |
| Aug 19 2015 |
23242 |
545.39 |
| Aug 19 2015 |
34140 |
545.39 |
| Aug 12 2015 |
23385 |
545.39 |
| Aug 12 2015 |
34289 |
545.39 |
| Aug 05 2015 |
23285 |
545.39 |
| Aug 05 2015 |
34232 |
545.39 |
