| May 17 2019 |
15592 |
510.28 |
| May 17 2019 |
22546 |
510.28 |
| May 10 2019 |
15712 |
510.28 |
| May 10 2019 |
22529 |
510.28 |
| May 03 2019 |
15768 |
510.28 |
| May 03 2019 |
22587 |
510.28 |
| Apr 26 2019 |
15919 |
510.28 |
| Apr 26 2019 |
22026 |
510.28 |
| Apr 19 2019 |
15880 |
510.28 |
| Apr 19 2019 |
21995 |
510.28 |
| Apr 18 2019 |
15889 |
510.28 |
| Apr 12 2019 |
15882 |
510.28 |
| Apr 12 2019 |
22094 |
510.28 |
| Apr 05 2019 |
15315 |
510.28 |
| Apr 05 2019 |
21537 |
510.28 |
| Mar 29 2019 |
15191 |
510.28 |
| Mar 29 2019 |
21334 |
510.28 |
| Mar 22 2019 |
14895 |
510.28 |
| Mar 22 2019 |
21043 |
510.28 |
| Mar 15 2019 |
15004 |
510.28 |
| Mar 15 2019 |
20979 |
510.28 |
| Mar 08 2019 |
14767 |
510.28 |
| Mar 08 2019 |
20717 |
510.28 |
| Mar 01 2019 |
14870 |
510.28 |
| Mar 01 2019 |
20804 |
510.28 |
| Feb 22 2019 |
14944 |
510.28 |
| Feb 22 2019 |
20883 |
510.28 |
| Feb 15 2019 |
14825 |
510.28 |
| Feb 15 2019 |
20653 |
510.28 |
| Feb 08 2019 |
14761 |
510.28 |
| Feb 08 2019 |
20435 |
510.28 |
| Feb 01 2019 |
14769 |
510.28 |
| Feb 01 2019 |
20446 |
510.28 |
| Jan 25 2019 |
14800 |
510.28 |
| Jan 25 2019 |
20470 |
510.28 |
| Jan 18 2019 |
14866 |
510.28 |
| Jan 18 2019 |
20496 |
510.28 |
| Jan 11 2019 |
14866 |
510.28 |
| Jan 11 2019 |
20469 |
510.28 |
| Jan 04 2019 |
14867 |
510.28 |
| Jan 04 2019 |
20480 |
510.28 |
| Dec 28 2018 |
14867 |
510.28 |
| Dec 28 2018 |
20480 |
510.28 |
| Dec 21 2018 |
14867 |
510.28 |
| Dec 21 2018 |
20480 |
510.28 |
| Dec 14 2018 |
14867 |
510.28 |
| Dec 14 2018 |
20480 |
510.28 |
| Dec 07 2018 |
14867 |
510.28 |
| Dec 07 2018 |
20473 |
510.28 |
| Nov 30 2018 |
14867 |
510.28 |
| Nov 30 2018 |
20473 |
510.28 |
| Nov 23 2018 |
14867 |
510.28 |
| Nov 23 2018 |
20473 |
510.28 |
| Nov 16 2018 |
14867 |
510.28 |
| Nov 16 2018 |
20473 |
510.28 |
| Nov 09 2018 |
14868 |
510.28 |
| Nov 09 2018 |
20474 |
510.28 |
| Nov 02 2018 |
14868 |
510.28 |
| Nov 02 2018 |
20438 |
510.28 |
| Oct 26 2018 |
14862 |
510.28 |
| Oct 26 2018 |
20432 |
510.28 |
| Oct 19 2018 |
14887 |
510.28 |
| Oct 19 2018 |
20457 |
510.28 |
| Oct 12 2018 |
14822 |
510.28 |
| Oct 12 2018 |
20396 |
510.28 |
| Oct 05 2018 |
14843 |
510.28 |
| Oct 05 2018 |
20524 |
510.28 |
| Sep 28 2018 |
14498 |
510.28 |
| Sep 28 2018 |
20033 |
510.28 |
| Sep 21 2018 |
14456 |
510.28 |
| Sep 21 2018 |
20008 |
510.28 |
| Sep 14 2018 |
14528 |
510.28 |
| Sep 14 2018 |
20073 |
510.28 |
| Sep 07 2018 |
14790 |
510.28 |
| Sep 07 2018 |
20449 |
510.28 |
| Aug 31 2018 |
14822 |
510.28 |
| Aug 31 2018 |
20519 |
510.28 |
| Aug 24 2018 |
14883 |
510.28 |
| Aug 24 2018 |
20509 |
510.28 |
| Aug 17 2018 |
14802 |
510.28 |
| Aug 17 2018 |
20752 |
510.28 |
| Aug 10 2018 |
14804 |
510.28 |
| Aug 10 2018 |
20858 |
510.28 |
| Aug 03 2018 |
14999 |
510.28 |
| Aug 03 2018 |
21066 |
510.28 |
| Jul 27 2018 |
15179 |
510.28 |
| Jul 27 2018 |
21140 |
510.28 |
| Jul 20 2018 |
15132 |
510.28 |
| Jul 20 2018 |
21389 |
510.28 |
| Jul 13 2018 |
15348 |
510.28 |
| Jul 13 2018 |
21189 |
510.28 |
| Jul 06 2018 |
15176 |
510.28 |
| Jul 06 2018 |
20988 |
510.28 |
| Jun 29 2018 |
15189 |
510.28 |
| Jun 29 2018 |
20957 |
510.28 |
| Jun 22 2018 |
15462 |
510.28 |
| Jun 22 2018 |
21297 |
510.28 |
| Jun 15 2018 |
15570 |
510.28 |
| Jun 15 2018 |
21352 |
510.28 |
| Jun 08 2018 |
12818 |
472.1 |
| Jun 08 2018 |
15647 |
510.28 |
| Jun 08 2018 |
19506 |
491.19 |
| Jun 01 2018 |
16068 |
510.28 |
| Jun 01 2018 |
12930 |
472.1 |
| Jun 01 2018 |
19864 |
491.19 |
| May 25 2018 |
13046 |
472.1 |
| May 25 2018 |
17674 |
472.1 |
| May 18 2018 |
13039 |
472.1 |
| May 18 2018 |
17742 |
472.1 |
| May 11 2018 |
12997 |
472.1 |
| May 11 2018 |
17878 |
472.1 |
| May 04 2018 |
13201 |
472.1 |
| May 04 2018 |
18062 |
472.1 |
| Apr 27 2018 |
13219 |
472.1 |
| Apr 27 2018 |
17965 |
472.1 |
| Apr 20 2018 |
13355 |
472.1 |
| Apr 20 2018 |
18068 |
472.1 |
| Apr 13 2018 |
13317 |
472.1 |
| Apr 13 2018 |
18001 |
472.1 |
| Apr 06 2018 |
13239 |
472.1 |
| Apr 06 2018 |
18088 |
472.1 |
| Mar 30 2018 |
13344 |
472.1 |
| Mar 30 2018 |
18345 |
472.1 |
| Mar 23 2018 |
13359 |
472.1 |
| Mar 23 2018 |
18520 |
472.1 |
| Mar 16 2018 |
13374 |
472.1 |
| Mar 16 2018 |
18469 |
472.1 |
| Mar 09 2018 |
13275 |
472.1 |
| Mar 09 2018 |
18432 |
472.1 |
| Mar 02 2018 |
13392 |
472.1 |
| Mar 02 2018 |
18691 |
472.1 |
| Feb 23 2018 |
13521 |
472.1 |
| Feb 23 2018 |
18853 |
472.1 |
| Feb 16 2018 |
13485 |
472.1 |
| Feb 16 2018 |
18820 |
472.1 |
| Feb 09 2018 |
13508 |
472.1 |
| Feb 09 2018 |
18637 |
472.1 |
| Feb 02 2018 |
13451 |
472.1 |
| Feb 02 2018 |
18545 |
472.1 |
| Jan 26 2018 |
13480 |
472.1 |
| Jan 26 2018 |
18590 |
472.1 |
| Jan 19 2018 |
13482 |
472.1 |
| Jan 19 2018 |
18591 |
472.1 |
| Jan 12 2018 |
13454 |
472.1 |
| Jan 12 2018 |
18582 |
472.1 |
| Jan 05 2018 |
13488 |
472.1 |
| Jan 05 2018 |
18609 |
472.1 |
| Dec 29 2017 |
13489 |
472.1 |
| Dec 29 2017 |
18609 |
472.1 |
| Dec 22 2017 |
13491 |
472.1 |
| Dec 22 2017 |
18611 |
472.1 |
| Dec 15 2017 |
13483 |
472.1 |
| Dec 15 2017 |
18604 |
472.1 |
| Dec 08 2017 |
13483 |
472.1 |
| Dec 08 2017 |
18604 |
472.1 |
| Dec 01 2017 |
13483 |
472.1 |
| Dec 01 2017 |
18604 |
472.1 |
| Nov 24 2017 |
13483 |
472.1 |
| Nov 24 2017 |
18604 |
472.1 |
| Nov 17 2017 |
13483 |
472.1 |
| Nov 17 2017 |
18605 |
472.1 |
| Nov 10 2017 |
13483 |
472.1 |
| Nov 10 2017 |
18616 |
472.1 |
| Nov 03 2017 |
13484 |
472.1 |
| Nov 03 2017 |
18617 |
472.1 |
| Oct 27 2017 |
13484 |
472.1 |
| Oct 27 2017 |
18651 |
472.1 |
| Oct 20 2017 |
13501 |
472.1 |
| Oct 20 2017 |
18588 |
472.1 |
| Oct 13 2017 |
13501 |
472.1 |
| Oct 13 2017 |
18612 |
472.1 |
| Oct 06 2017 |
13490 |
472.1 |
| Oct 06 2017 |
18609 |
472.1 |
| Sep 29 2017 |
13507 |
472.1 |
| Sep 29 2017 |
18524 |
472.1 |
| Sep 22 2017 |
13501 |
472.1 |
| Sep 22 2017 |
18699 |
472.1 |
| Sep 15 2017 |
13583 |
472.1 |
| Sep 15 2017 |
18769 |
472.1 |
| Sep 08 2017 |
13601 |
472.1 |
| Sep 08 2017 |
18899 |
472.1 |
| Sep 01 2017 |
9710 |
431.66 |
| Sep 01 2017 |
11807 |
419.2 |
| Aug 25 2017 |
9727 |
431.66 |
| Aug 25 2017 |
12148 |
419.2 |
| Aug 18 2017 |
9787 |
431.66 |
| Aug 18 2017 |
12248 |
419.2 |
| Aug 11 2017 |
8528 |
419.52 |
| Aug 11 2017 |
9495 |
397.66 |
| Aug 04 2017 |
7753 |
410.37 |
| Aug 04 2017 |
8878 |
392.31 |
| Jul 28 2017 |
7817 |
410.37 |
| Jul 28 2017 |
8992 |
392.31 |
| Jul 21 2017 |
3380 |
352.08 |
| Jul 21 2017 |
4419 |
406.58 |
| Jul 21 2017 |
6079 |
391.29 |
| Jul 21 2017 |
5461 |
358.89 |
| Jul 14 2017 |
4480 |
406.58 |
| Jul 14 2017 |
5171 |
380.39 |
| Jul 14 2017 |
3421 |
352.08 |
| Jul 14 2017 |
5492 |
358.89 |
| Jul 07 2017 |
4400 |
369.86 |
| Jul 07 2017 |
4537 |
406.58 |
| Jul 07 2017 |
3440 |
352.08 |
| Jul 07 2017 |
5532 |
358.89 |
| Jun 30 2017 |
3463 |
352.08 |
| Jun 30 2017 |
4436 |
369.86 |
| Jun 30 2017 |
4514 |
406.58 |
| Jun 30 2017 |
5551 |
358.89 |
| Jun 23 2017 |
3560 |
352.08 |
| Jun 23 2017 |
5286 |
369.86 |
| Jun 23 2017 |
4568 |
406.58 |
| Jun 23 2017 |
5601 |
358.89 |
| Jun 16 2017 |
5390 |
369.86 |
| Jun 16 2017 |
4522 |
406.58 |
| Jun 16 2017 |
3550 |
352.08 |
| Jun 16 2017 |
5645 |
358.89 |
| Jun 09 2017 |
3411 |
352.08 |
| Jun 09 2017 |
4562 |
406.58 |
| Jun 09 2017 |
5460 |
369.86 |
| Jun 09 2017 |
5539 |
358.89 |
| Jun 02 2017 |
3579 |
352.08 |
| Jun 02 2017 |
4578 |
406.58 |
| Jun 02 2017 |
5501 |
369.86 |
| Jun 02 2017 |
5696 |
358.89 |
| May 26 2017 |
4539 |
406.58 |
| May 26 2017 |
5531 |
369.86 |
| May 26 2017 |
3590 |
352.08 |
| May 26 2017 |
5721 |
358.89 |
| May 19 2017 |
4197 |
394.26 |
| May 19 2017 |
5535 |
369.86 |
| May 19 2017 |
5037 |
370.84 |
| May 19 2017 |
5767 |
358.89 |
| May 12 2017 |
5086 |
370.84 |
| May 12 2017 |
5663 |
369.86 |
| May 12 2017 |
4247 |
394.26 |
| May 12 2017 |
5812 |
358.89 |
| May 05 2017 |
4412 |
394.26 |
| May 05 2017 |
5717 |
369.86 |
| May 05 2017 |
5145 |
370.84 |
| May 05 2017 |
5887 |
358.89 |
| Apr 28 2017 |
5629 |
369.86 |
| Apr 28 2017 |
4431 |
394.26 |
| Apr 28 2017 |
5156 |
370.84 |
| Apr 28 2017 |
5890 |
358.89 |
| Apr 21 2017 |
5758 |
369.86 |
| Apr 21 2017 |
4501 |
394.26 |
| Apr 21 2017 |
5238 |
370.84 |
| Apr 21 2017 |
5959 |
358.89 |
| Apr 14 2017 |
5289 |
370.84 |
| Apr 14 2017 |
4626 |
394.26 |
| Apr 14 2017 |
5801 |
369.86 |
| Apr 14 2017 |
6028 |
358.89 |
| Apr 07 2017 |
5852 |
369.86 |
| Apr 07 2017 |
4630 |
394.26 |
| Apr 07 2017 |
5249 |
370.84 |
| Apr 07 2017 |
5893 |
358.89 |
| Mar 31 2017 |
4773 |
394.26 |
| Mar 31 2017 |
6016 |
369.86 |
| Mar 31 2017 |
5317 |
370.84 |
| Mar 31 2017 |
6023 |
358.89 |
| Mar 24 2017 |
5226 |
370.84 |
| Mar 24 2017 |
4654 |
394.26 |
| Mar 24 2017 |
5961 |
369.86 |
| Mar 24 2017 |
5963 |
358.89 |
| Mar 17 2017 |
4708 |
394.26 |
| Mar 17 2017 |
6034 |
369.86 |
| Mar 17 2017 |
5305 |
370.84 |
| Mar 17 2017 |
5991 |
358.89 |
| Mar 10 2017 |
6096 |
369.86 |
| Mar 10 2017 |
4676 |
394.26 |
| Mar 10 2017 |
5333 |
370.84 |
| Mar 10 2017 |
6039 |
358.89 |
| Mar 03 2017 |
6062 |
369.86 |
| Mar 03 2017 |
4673 |
394.26 |
| Mar 03 2017 |
5342 |
370.84 |
| Mar 03 2017 |
6057 |
358.89 |
| Feb 24 2017 |
4743 |
394.26 |
| Feb 24 2017 |
6043 |
369.86 |
| Feb 24 2017 |
5380 |
370.84 |
| Feb 24 2017 |
6092 |
358.89 |
| Feb 17 2017 |
4664 |
394.26 |
| Feb 17 2017 |
5896 |
369.86 |
| Feb 17 2017 |
5413 |
370.84 |
| Feb 17 2017 |
6109 |
358.89 |
| Feb 10 2017 |
5922 |
369.86 |
| Feb 10 2017 |
4717 |
394.26 |
| Feb 10 2017 |
5475 |
370.84 |
| Feb 10 2017 |
6131 |
358.89 |
| Feb 03 2017 |
5484 |
370.84 |
| Feb 03 2017 |
5941 |
369.86 |
| Feb 03 2017 |
4710 |
394.26 |
| Feb 03 2017 |
6156 |
358.89 |
| Jan 27 2017 |
4707 |
394.26 |
| Jan 27 2017 |
5949 |
369.86 |
| Jan 27 2017 |
5472 |
370.84 |
| Jan 27 2017 |
6155 |
358.89 |
| Jan 20 2017 |
4708 |
394.26 |
| Jan 20 2017 |
5954 |
369.86 |
| Jan 20 2017 |
5478 |
370.84 |
| Jan 20 2017 |
6165 |
358.89 |
| Jan 13 2017 |
5484 |
370.84 |
| Jan 13 2017 |
4708 |
394.26 |
| Jan 13 2017 |
5954 |
369.86 |
| Jan 13 2017 |
6169 |
358.89 |
| Jan 06 2017 |
5484 |
370.84 |
| Jan 06 2017 |
5951 |
369.86 |
| Jan 06 2017 |
4708 |
394.26 |
| Jan 06 2017 |
6155 |
358.89 |
| Dec 30 2016 |
5955 |
369.86 |
| Dec 30 2016 |
4714 |
394.26 |
| Dec 30 2016 |
5484 |
370.84 |
| Dec 30 2016 |
6157 |
358.89 |
| Dec 23 2016 |
5484 |
370.84 |
| Dec 23 2016 |
5955 |
369.86 |
| Dec 23 2016 |
4714 |
394.26 |
| Dec 23 2016 |
6157 |
358.89 |
| Dec 16 2016 |
5484 |
370.84 |
| Dec 16 2016 |
4714 |
394.26 |
| Dec 16 2016 |
5954 |
369.86 |
| Dec 16 2016 |
6155 |
358.89 |
| Dec 09 2016 |
4715 |
394.26 |
| Dec 09 2016 |
5955 |
369.86 |
| Dec 09 2016 |
5482 |
370.84 |
| Dec 09 2016 |
6156 |
358.89 |
| Dec 02 2016 |
5955 |
369.86 |
| Dec 02 2016 |
4715 |
394.26 |
| Dec 02 2016 |
5482 |
370.84 |
| Dec 02 2016 |
6156 |
358.89 |
| Nov 25 2016 |
5482 |
370.84 |
| Nov 25 2016 |
4709 |
394.26 |
| Nov 25 2016 |
5950 |
369.86 |
| Nov 25 2016 |
6151 |
358.89 |
| Nov 18 2016 |
4709 |
394.26 |
| Nov 18 2016 |
5950 |
369.86 |
| Nov 18 2016 |
5482 |
370.84 |
| Nov 18 2016 |
6151 |
358.89 |
| Nov 11 2016 |
5950 |
369.86 |
| Nov 11 2016 |
4709 |
394.26 |
| Nov 11 2016 |
5476 |
370.84 |
| Nov 11 2016 |
6151 |
358.89 |
| Nov 04 2016 |
4709 |
394.26 |
| Nov 04 2016 |
5950 |
369.86 |
| Nov 04 2016 |
5476 |
370.84 |
| Nov 04 2016 |
6151 |
358.89 |
| Oct 28 2016 |
5490 |
370.84 |
| Oct 28 2016 |
4702 |
394.26 |
| Oct 28 2016 |
5950 |
369.86 |
| Oct 28 2016 |
6159 |
358.89 |
| Oct 21 2016 |
4702 |
394.26 |
| Oct 21 2016 |
5946 |
369.86 |
| Oct 21 2016 |
5495 |
370.84 |
| Oct 21 2016 |
6162 |
358.89 |
| Oct 14 2016 |
5970 |
369.86 |
| Oct 14 2016 |
4712 |
394.26 |
| Oct 14 2016 |
5501 |
370.84 |
| Oct 14 2016 |
6203 |
358.89 |
| Oct 07 2016 |
5499 |
370.84 |
| Oct 07 2016 |
5974 |
369.86 |
| Oct 07 2016 |
4711 |
394.26 |
| Oct 07 2016 |
6208 |
358.89 |
| Sep 30 2016 |
4745 |
394.26 |
| Sep 30 2016 |
5977 |
369.86 |
| Sep 30 2016 |
5502 |
370.84 |
| Sep 30 2016 |
6209 |
358.89 |
| Sep 23 2016 |
4720 |
394.26 |
| Sep 23 2016 |
5979 |
369.86 |
| Sep 23 2016 |
5460 |
370.84 |
| Sep 23 2016 |
6171 |
358.89 |
| Sep 16 2016 |
4723 |
394.26 |
| Sep 16 2016 |
6009 |
369.86 |
| Sep 16 2016 |
5434 |
370.84 |
| Sep 16 2016 |
6188 |
358.89 |
| Sep 09 2016 |
4815 |
394.26 |
| Sep 09 2016 |
6071 |
369.86 |
| Sep 09 2016 |
5522 |
370.84 |
| Sep 09 2016 |
6207 |
358.89 |
| Sep 02 2016 |
4904 |
394.26 |
| Sep 02 2016 |
7086 |
379.76 |
| Sep 02 2016 |
5542 |
370.84 |
| Sep 02 2016 |
7061 |
366.17 |
| Aug 26 2016 |
7108 |
379.76 |
| Aug 26 2016 |
4796 |
394.26 |
| Aug 26 2016 |
5241 |
370.84 |
| Aug 26 2016 |
6759 |
366.17 |
| Aug 19 2016 |
5261 |
370.84 |
| Aug 19 2016 |
7139 |
379.76 |
| Aug 19 2016 |
4889 |
394.26 |
| Aug 19 2016 |
6804 |
366.17 |
| Aug 12 2016 |
5262 |
394.26 |
| Aug 12 2016 |
6575 |
372.91 |
| Aug 12 2016 |
5260 |
370.84 |
| Aug 12 2016 |
7843 |
367.18 |
| Aug 05 2016 |
6610 |
372.91 |
| Aug 05 2016 |
5265 |
394.26 |
| Aug 05 2016 |
5305 |
370.84 |
| Aug 05 2016 |
7745 |
365.27 |
| Jul 29 2016 |
8751 |
408.36 |
| Jul 29 2016 |
5270 |
394.26 |
| Jul 29 2016 |
6642 |
372.91 |
| Jul 29 2016 |
8724 |
372.91 |
| Jul 22 2016 |
8875 |
408.36 |
| Jul 22 2016 |
4828 |
381.94 |
| Jul 22 2016 |
7121 |
376.36 |
| Jul 22 2016 |
9270 |
376.36 |
| Jun 22 2016 |
9085 |
408.36 |
| Jun 22 2016 |
14243 |
442.19 |
| Jun 22 2016 |
4803 |
381.94 |
| Jun 22 2016 |
14762 |
409.66 |
| Jun 15 2016 |
9207 |
408.36 |
| Jun 15 2016 |
13893 |
438.05 |
| Jun 15 2016 |
4948 |
381.94 |
| Jun 15 2016 |
14926 |
409.66 |
| Jun 08 2016 |
14000 |
438.05 |
| Jun 08 2016 |
4992 |
381.94 |
| Jun 08 2016 |
9219 |
408.36 |
| Jun 08 2016 |
14975 |
409.66 |
| Jun 01 2016 |
5156 |
381.94 |
| Jun 01 2016 |
14061 |
438.05 |
| Jun 01 2016 |
9323 |
408.36 |
| Jun 01 2016 |
15203 |
409.66 |
| May 25 2016 |
13777 |
435.56 |
| May 25 2016 |
19031 |
435.56 |
| May 18 2016 |
13892 |
435.56 |
| May 18 2016 |
19198 |
435.56 |
| May 11 2016 |
17036 |
466.2 |
| May 11 2016 |
23919 |
466.2 |
| May 04 2016 |
16935 |
466.2 |
| May 04 2016 |
23793 |
466.2 |
| Apr 27 2016 |
17240 |
466.2 |
| Apr 27 2016 |
24131 |
466.2 |
| Apr 20 2016 |
14272 |
438.18 |
| Apr 20 2016 |
19842 |
438.18 |
| Apr 13 2016 |
14142 |
438.18 |
| Apr 13 2016 |
19823 |
438.18 |
| Apr 06 2016 |
14177 |
438.18 |
| Apr 06 2016 |
20052 |
438.18 |
| Mar 30 2016 |
14097 |
438.18 |
| Mar 30 2016 |
19890 |
438.18 |
