| Sep 07 2023 |
7767 |
515.25 |
| Sep 07 2023 |
13479 |
515.25 |
| Aug 31 2023 |
7758 |
515.25 |
| Aug 31 2023 |
13532 |
515.25 |
| Aug 24 2023 |
7768 |
515.25 |
| Aug 24 2023 |
13314 |
515.25 |
| Aug 17 2023 |
7900 |
515.25 |
| Aug 17 2023 |
13442 |
515.25 |
| Aug 10 2023 |
8007 |
515.25 |
| Aug 10 2023 |
13440 |
515.25 |
| Aug 03 2023 |
5554 |
425 |
| Aug 03 2023 |
7958 |
515.25 |
| Aug 03 2023 |
10624 |
470.13 |
| Jul 27 2023 |
5563 |
425 |
| Jul 27 2023 |
8052 |
515.25 |
| Jul 27 2023 |
10656 |
470.13 |
| Jul 20 2023 |
5616 |
425 |
| Jul 20 2023 |
8273 |
515.25 |
| Jul 20 2023 |
10194 |
470.13 |
| Jul 13 2023 |
5646 |
425 |
| Jul 13 2023 |
8321 |
515.25 |
| Jul 13 2023 |
10209 |
470.13 |
| Jul 06 2023 |
5657 |
425 |
| Jul 06 2023 |
8390 |
515.25 |
| Jul 06 2023 |
10203 |
470.13 |
| Jun 29 2023 |
5653 |
425 |
| Jun 29 2023 |
8453 |
515.25 |
| Jun 29 2023 |
10235 |
470.13 |
| Jun 22 2023 |
5639 |
425 |
| Jun 22 2023 |
8489 |
515.25 |
| Jun 22 2023 |
10268 |
470.13 |
| Jun 15 2023 |
5498 |
425 |
| Jun 15 2023 |
8553 |
515.25 |
| Jun 15 2023 |
10187 |
470.13 |
| Jun 08 2023 |
5478 |
425 |
| Jun 08 2023 |
8552 |
515.25 |
| Jun 08 2023 |
10178 |
470.13 |
| Jun 01 2023 |
5487 |
425 |
| Jun 01 2023 |
8566 |
515.25 |
| Jun 01 2023 |
10193 |
470.13 |
| May 25 2023 |
5487 |
425 |
| May 25 2023 |
8568 |
515.25 |
| May 25 2023 |
9777 |
470.13 |
| May 18 2023 |
5509 |
425 |
| May 18 2023 |
8565 |
515.25 |
| May 18 2023 |
9786 |
470.13 |
| May 11 2023 |
5549 |
425 |
| May 11 2023 |
8500 |
515.25 |
| May 11 2023 |
9774 |
470.13 |
| May 04 2023 |
5471 |
425 |
| May 04 2023 |
8369 |
515.25 |
| May 04 2023 |
9532 |
470.13 |
| Apr 27 2023 |
5376 |
425 |
| Apr 27 2023 |
8337 |
515.25 |
| Apr 27 2023 |
9436 |
470.13 |
| Apr 20 2023 |
5264 |
425 |
| Apr 20 2023 |
8284 |
515.25 |
| Apr 20 2023 |
9451 |
470.13 |
| Apr 13 2023 |
5246 |
425 |
| Apr 13 2023 |
8278 |
515.25 |
| Apr 13 2023 |
9459 |
470.13 |
| Apr 06 2023 |
5106 |
425 |
| Apr 06 2023 |
8299 |
515.25 |
| Apr 06 2023 |
9216 |
470.13 |
| Mar 30 2023 |
4977 |
425 |
| Mar 30 2023 |
8245 |
515.25 |
| Mar 30 2023 |
8906 |
470.13 |
| Mar 23 2023 |
5007 |
425 |
| Mar 23 2023 |
8248 |
515.25 |
| Mar 23 2023 |
8894 |
470.13 |
| Mar 16 2023 |
4977 |
425 |
| Mar 16 2023 |
8202 |
515.25 |
| Mar 16 2023 |
8836 |
470.13 |
| Mar 09 2023 |
4976 |
425 |
| Mar 09 2023 |
8209 |
515.25 |
| Mar 09 2023 |
8802 |
470.13 |
| Mar 02 2023 |
4955 |
425 |
| Mar 02 2023 |
8102 |
515.25 |
| Mar 02 2023 |
8744 |
470.13 |
| Feb 23 2023 |
4973 |
425 |
| Feb 23 2023 |
8101 |
515.25 |
| Feb 23 2023 |
8761 |
470.13 |
| Feb 16 2023 |
4919 |
425 |
| Feb 16 2023 |
8092 |
515.25 |
| Feb 16 2023 |
8752 |
470.13 |
| Feb 09 2023 |
4802 |
425 |
| Feb 09 2023 |
8088 |
515.25 |
| Feb 09 2023 |
8653 |
470.13 |
| Feb 02 2023 |
4765 |
425 |
| Feb 02 2023 |
8068 |
515.25 |
| Feb 02 2023 |
8605 |
470.13 |
| Jan 26 2023 |
4679 |
425 |
| Jan 26 2023 |
8030 |
515.25 |
| Jan 26 2023 |
8480 |
470.13 |
| Jan 19 2023 |
4679 |
425 |
| Jan 19 2023 |
7991 |
515.25 |
| Jan 19 2023 |
8449 |
470.13 |
| Jan 12 2023 |
4680 |
425 |
| Jan 12 2023 |
7976 |
515.25 |
| Jan 12 2023 |
8438 |
470.13 |
| Jan 05 2023 |
4680 |
425 |
| Jan 05 2023 |
7976 |
515.25 |
| Jan 05 2023 |
8465 |
470.13 |
| Dec 29 2022 |
4679 |
425 |
| Dec 29 2022 |
7977 |
515.25 |
| Dec 29 2022 |
8466 |
470.13 |
| Dec 22 2022 |
4679 |
425 |
| Dec 22 2022 |
7977 |
515.25 |
| Dec 22 2022 |
8466 |
470.13 |
| Dec 15 2022 |
4683 |
425 |
| Dec 15 2022 |
7976 |
515.25 |
| Dec 15 2022 |
8473 |
470.13 |
| Dec 08 2022 |
4684 |
425 |
| Dec 08 2022 |
7980 |
515.25 |
| Dec 08 2022 |
8478 |
470.13 |
| Dec 01 2022 |
4683 |
425 |
| Dec 01 2022 |
7980 |
515.25 |
| Dec 01 2022 |
8478 |
470.13 |
| Nov 24 2022 |
4683 |
425 |
| Nov 24 2022 |
7980 |
515.25 |
| Nov 24 2022 |
8484 |
470.13 |
| Nov 17 2022 |
4666 |
425 |
| Nov 17 2022 |
7965 |
515.25 |
| Nov 17 2022 |
8473 |
470.13 |
| Nov 10 2022 |
4666 |
425 |
| Nov 10 2022 |
7966 |
515.25 |
| Nov 10 2022 |
8473 |
470.13 |
| Nov 03 2022 |
4664 |
425 |
| Nov 03 2022 |
7966 |
515.25 |
| Nov 03 2022 |
8457 |
470.13 |
| Oct 27 2022 |
4663 |
425 |
| Oct 27 2022 |
7965 |
515.25 |
| Oct 27 2022 |
8458 |
470.13 |
| Oct 20 2022 |
4677 |
425 |
| Oct 20 2022 |
7966 |
515.25 |
| Oct 20 2022 |
8509 |
470.13 |
| Oct 13 2022 |
4618 |
425 |
| Oct 13 2022 |
7966 |
515.25 |
| Oct 13 2022 |
8427 |
470.13 |
| Oct 06 2022 |
4584 |
425 |
| Oct 06 2022 |
7988 |
515.25 |
| Oct 06 2022 |
8386 |
470.13 |
| Sep 29 2022 |
4553 |
425 |
| Sep 29 2022 |
8004 |
515.25 |
| Sep 29 2022 |
8378 |
470.13 |
| Sep 22 2022 |
4531 |
425 |
| Sep 22 2022 |
7979 |
515.25 |
| Sep 22 2022 |
8352 |
470.13 |
| Sep 15 2022 |
4514 |
425 |
| Sep 15 2022 |
7974 |
515.25 |
| Sep 15 2022 |
8408 |
470.13 |
| Sep 08 2022 |
4530 |
425 |
| Sep 08 2022 |
7949 |
515.25 |
| Sep 08 2022 |
8424 |
470.13 |
| Sep 01 2022 |
4507 |
425 |
| Sep 01 2022 |
7873 |
515.25 |
| Sep 01 2022 |
8429 |
470.13 |
| Aug 25 2022 |
4503 |
425 |
| Aug 25 2022 |
7849 |
515.25 |
| Aug 25 2022 |
8410 |
470.13 |
| Aug 18 2022 |
4501 |
425 |
| Aug 18 2022 |
7855 |
515.25 |
| Aug 18 2022 |
8425 |
470.13 |
| Aug 11 2022 |
4510 |
425 |
| Aug 11 2022 |
7839 |
515.25 |
| Aug 11 2022 |
8346 |
470.13 |
| Aug 04 2022 |
4497 |
425 |
| Aug 04 2022 |
7834 |
515.25 |
| Aug 04 2022 |
8343 |
470.13 |
| Jul 28 2022 |
4471 |
425 |
| Jul 28 2022 |
7740 |
515.25 |
| Jul 28 2022 |
8263 |
470.13 |
| Jul 21 2022 |
4399 |
425 |
| Jul 21 2022 |
7691 |
515.25 |
| Jul 21 2022 |
8202 |
470.13 |
| Jul 14 2022 |
4399 |
425 |
| Jul 14 2022 |
7700 |
515.25 |
| Jul 14 2022 |
8202 |
470.13 |
| Jul 07 2022 |
4389 |
425 |
| Jul 07 2022 |
7662 |
515.25 |
| Jul 07 2022 |
8013 |
470.13 |
| Jun 30 2022 |
4377 |
425 |
| Jun 30 2022 |
7658 |
515.25 |
| Jun 30 2022 |
7986 |
470.13 |
| Jun 23 2022 |
4371 |
425 |
| Jun 23 2022 |
7701 |
515.25 |
| Jun 23 2022 |
7990 |
470.13 |
| Jun 16 2022 |
4315 |
425 |
| Jun 16 2022 |
7652 |
515.25 |
| Jun 16 2022 |
7979 |
470.13 |
| Jun 09 2022 |
4238 |
425 |
| Jun 09 2022 |
7627 |
515.25 |
| Jun 09 2022 |
8047 |
470.13 |
| Jun 02 2022 |
4191 |
425 |
| Jun 02 2022 |
7550 |
515.25 |
| Jun 02 2022 |
8038 |
470.13 |
| May 26 2022 |
4175 |
425 |
| May 26 2022 |
7484 |
515.25 |
| May 26 2022 |
7985 |
470.13 |
| May 19 2022 |
4164 |
425 |
| May 19 2022 |
7348 |
515.25 |
| May 19 2022 |
7944 |
470.13 |
| May 12 2022 |
4148 |
425 |
| May 12 2022 |
7322 |
515.25 |
| May 12 2022 |
7922 |
470.13 |
| May 05 2022 |
3996 |
425 |
| May 05 2022 |
7195 |
515.25 |
| May 05 2022 |
7562 |
470.13 |
| Apr 28 2022 |
4150 |
425 |
| Apr 28 2022 |
7158 |
515.25 |
| Apr 28 2022 |
7737 |
470.13 |
| Apr 21 2022 |
3876 |
425 |
| Apr 21 2022 |
6909 |
515.25 |
| Apr 21 2022 |
7314 |
470.13 |
| Apr 14 2022 |
3882 |
425 |
| Apr 14 2022 |
6854 |
515.25 |
| Apr 14 2022 |
7298 |
470.13 |
| Apr 07 2022 |
3865 |
425 |
| Apr 07 2022 |
6842 |
515.25 |
| Apr 07 2022 |
7293 |
470.13 |
| Mar 31 2022 |
3879 |
425 |
| Mar 31 2022 |
6841 |
515.25 |
| Mar 31 2022 |
7197 |
470.13 |
| Mar 24 2022 |
3810 |
425 |
| Mar 24 2022 |
6763 |
515.25 |
| Mar 24 2022 |
7076 |
470.13 |
| Mar 17 2022 |
3805 |
425 |
| Mar 17 2022 |
6638 |
515.25 |
| Mar 17 2022 |
7040 |
470.13 |
| Mar 10 2022 |
3809 |
425 |
| Mar 10 2022 |
6671 |
515.25 |
| Mar 10 2022 |
7016 |
470.13 |
| Mar 03 2022 |
3762 |
425 |
| Mar 03 2022 |
6828 |
515.25 |
| Mar 03 2022 |
7048 |
470.13 |
| Feb 24 2022 |
3542 |
425 |
| Feb 24 2022 |
6825 |
515.25 |
| Feb 24 2022 |
7009 |
470.13 |
| Feb 17 2022 |
3200 |
425 |
| Feb 17 2022 |
6677 |
515.25 |
| Feb 17 2022 |
6308 |
470.13 |
| Feb 10 2022 |
3218 |
425 |
| Feb 10 2022 |
6724 |
515.25 |
| Feb 10 2022 |
6236 |
470.13 |
| Feb 03 2022 |
3252 |
425 |
| Feb 03 2022 |
6848 |
515.25 |
| Feb 03 2022 |
6317 |
470.13 |
| Jan 27 2022 |
3254 |
425 |
| Jan 27 2022 |
6870 |
515.25 |
| Jan 27 2022 |
6349 |
470.13 |
| Jan 20 2022 |
3265 |
425 |
| Jan 20 2022 |
6879 |
515.25 |
| Jan 20 2022 |
6365 |
470.13 |
| Jan 13 2022 |
3266 |
425 |
| Jan 13 2022 |
6914 |
515.25 |
| Jan 13 2022 |
6386 |
470.13 |
| Jan 06 2022 |
3265 |
425 |
| Jan 06 2022 |
6915 |
515.25 |
| Jan 06 2022 |
6387 |
470.13 |
| Dec 30 2021 |
3268 |
425 |
| Dec 30 2021 |
6921 |
515.25 |
| Dec 30 2021 |
6394 |
470.13 |
| Dec 23 2021 |
3268 |
425 |
| Dec 23 2021 |
6921 |
515.25 |
| Dec 23 2021 |
6394 |
470.13 |
| Dec 16 2021 |
3268 |
425 |
| Dec 16 2021 |
6921 |
515.25 |
| Dec 16 2021 |
6394 |
470.13 |
| Dec 09 2021 |
3268 |
425 |
| Dec 09 2021 |
6921 |
515.25 |
| Dec 09 2021 |
6394 |
470.13 |
| Dec 02 2021 |
3267 |
425 |
| Dec 02 2021 |
6919 |
515.25 |
| Dec 02 2021 |
6396 |
470.13 |
| Nov 25 2021 |
3268 |
425 |
| Nov 25 2021 |
6919 |
515.25 |
| Nov 25 2021 |
6396 |
470.13 |
| Nov 18 2021 |
3268 |
425 |
| Nov 18 2021 |
6920 |
515.25 |
| Nov 18 2021 |
6397 |
470.13 |
| Nov 11 2021 |
3269 |
425 |
| Nov 11 2021 |
6920 |
515.25 |
| Nov 11 2021 |
6398 |
470.13 |
| Nov 04 2021 |
3273 |
425 |
| Nov 04 2021 |
6920 |
515.25 |
| Nov 04 2021 |
6460 |
470.13 |
| Oct 28 2021 |
3273 |
425 |
| Oct 28 2021 |
6920 |
515.25 |
| Oct 28 2021 |
6460 |
470.13 |
| Oct 21 2021 |
3272 |
425 |
| Oct 21 2021 |
6919 |
515.25 |
| Oct 21 2021 |
6485 |
470.13 |
| Oct 14 2021 |
3265 |
425 |
| Oct 14 2021 |
6920 |
515.25 |
| Oct 14 2021 |
6489 |
470.13 |
| Oct 07 2021 |
3273 |
425 |
| Oct 07 2021 |
6923 |
515.25 |
| Oct 07 2021 |
6503 |
470.13 |
| Sep 30 2021 |
3280 |
425 |
| Sep 30 2021 |
6856 |
515.25 |
| Sep 30 2021 |
6449 |
470.13 |
| Sep 23 2021 |
3330 |
425 |
| Sep 23 2021 |
6738 |
515.25 |
| Sep 23 2021 |
6418 |
470.13 |
| Sep 16 2021 |
3286 |
425 |
| Sep 16 2021 |
4081 |
425 |
| Aug 09 2019 |
5309 |
451.04 |
| Aug 02 2019 |
5353 |
451.04 |
| Jul 26 2019 |
5367 |
451.04 |
| Jul 19 2019 |
5430 |
451.04 |
| Jul 12 2019 |
5424 |
451.04 |
| Jul 05 2019 |
5449 |
451.04 |
| Jun 28 2019 |
5529 |
451.04 |
| Jun 21 2019 |
5480 |
451.04 |
| Jun 14 2019 |
5387 |
451.04 |
| Jun 07 2019 |
5451 |
451.04 |
| May 31 2019 |
5544 |
451.04 |
| May 24 2019 |
5473 |
451.04 |
| May 17 2019 |
5563 |
451.04 |
| May 10 2019 |
5552 |
451.04 |
| May 03 2019 |
5619 |
451.04 |
| Apr 26 2019 |
5618 |
451.04 |
| Apr 19 2019 |
5662 |
451.04 |
| Apr 18 2019 |
5670 |
451.04 |
| Apr 12 2019 |
5669 |
451.04 |
| Apr 05 2019 |
5585 |
451.04 |
| Mar 29 2019 |
5346 |
451.04 |
| Mar 22 2019 |
5448 |
451.04 |
| Mar 15 2019 |
5684 |
451.04 |
| Mar 08 2019 |
5456 |
451.04 |
| Mar 01 2019 |
5570 |
451.04 |
| Feb 22 2019 |
5576 |
451.04 |
| Feb 15 2019 |
5555 |
451.04 |
| Feb 08 2019 |
5689 |
451.04 |
| Feb 01 2019 |
5698 |
451.04 |
| Jan 25 2019 |
5698 |
451.04 |
| Jan 18 2019 |
5712 |
451.04 |
| Jan 11 2019 |
5712 |
451.04 |
| Jan 04 2019 |
5712 |
451.04 |
| Dec 28 2018 |
5719 |
451.04 |
| Dec 21 2018 |
5719 |
451.04 |
| Dec 14 2018 |
5719 |
451.04 |
| Dec 07 2018 |
5710 |
451.04 |
| Nov 30 2018 |
5710 |
451.04 |
| Nov 23 2018 |
5711 |
451.04 |
| Nov 16 2018 |
5711 |
451.04 |
| Nov 09 2018 |
5711 |
451.04 |
| Nov 02 2018 |
5711 |
451.04 |
| Oct 26 2018 |
5711 |
451.04 |
| Oct 19 2018 |
5711 |
451.04 |
| Oct 12 2018 |
5703 |
451.04 |
| Oct 05 2018 |
5703 |
451.04 |
| Sep 28 2018 |
5709 |
451.04 |
| Sep 21 2018 |
5651 |
451.04 |
| Sep 14 2018 |
5769 |
451.04 |
| Sep 07 2018 |
5796 |
451.04 |
| Aug 31 2018 |
5879 |
451.04 |
| Aug 24 2018 |
5959 |
451.04 |
| Jul 13 2018 |
3823 |
400 |
| Jul 06 2018 |
3818 |
400 |
| Jun 29 2018 |
3797 |
400 |
| Jun 22 2018 |
3869 |
400 |
| Jun 15 2018 |
3883 |
400 |
| Jun 08 2018 |
3964 |
400 |
| Jun 01 2018 |
3931 |
400 |
| May 25 2018 |
3930 |
400 |
| May 18 2018 |
3898 |
400 |
| May 11 2018 |
3844 |
400 |
| May 04 2018 |
3886 |
400 |
| Apr 27 2018 |
3954 |
400 |
| Apr 20 2018 |
3920 |
400 |
| Apr 13 2018 |
3871 |
400 |
| Apr 06 2018 |
3876 |
400 |
| Mar 30 2018 |
3873 |
400 |
| Mar 23 2018 |
3864 |
400 |
| Mar 16 2018 |
3828 |
400 |
| Mar 09 2018 |
3796 |
400 |
| Mar 02 2018 |
3879 |
400 |
| Feb 23 2018 |
3954 |
400 |
| Feb 16 2018 |
3898 |
400 |
| Feb 09 2018 |
3962 |
400 |
| Feb 02 2018 |
3972 |
400 |
| Jan 26 2018 |
3960 |
400 |
| Jan 19 2018 |
3960 |
400 |
| Jan 12 2018 |
3946 |
400 |
| Jan 05 2018 |
3946 |
400 |
| Dec 29 2017 |
3958 |
400 |
| Dec 22 2017 |
3959 |
400 |
| Dec 15 2017 |
3958 |
400 |
| Dec 08 2017 |
3959 |
400 |
| Dec 01 2017 |
3958 |
400 |
| Nov 24 2017 |
3958 |
400 |
| Nov 17 2017 |
3958 |
400 |
| Nov 10 2017 |
3959 |
400 |
| Nov 03 2017 |
3959 |
400 |
| Oct 27 2017 |
3959 |
400 |
| Oct 20 2017 |
3952 |
400 |
| Oct 13 2017 |
3961 |
400 |
| Oct 06 2017 |
3960 |
400 |
| Sep 29 2017 |
3966 |
400 |
| Sep 22 2017 |
3963 |
400 |
| Sep 15 2017 |
3920 |
400 |
| Sep 08 2017 |
3813 |
400 |
| Sep 01 2017 |
3876 |
400 |
| Aug 25 2017 |
3852 |
400 |
| Aug 18 2017 |
4037 |
400 |
| Aug 11 2017 |
3998 |
400 |
| Aug 04 2017 |
4075 |
400 |
| Jul 28 2017 |
4095 |
400 |
| Jul 21 2017 |
4124 |
400 |
| Jun 09 2017 |
20735 |
531.48 |
| Jun 09 2017 |
27337 |
531.48 |
| Jun 02 2017 |
20793 |
531.48 |
| Jun 02 2017 |
27726 |
531.48 |
| May 26 2017 |
21005 |
531.48 |
| May 26 2017 |
27864 |
531.48 |
| May 19 2017 |
21053 |
531.48 |
| May 19 2017 |
28217 |
531.48 |
| May 12 2017 |
21223 |
531.48 |
| May 12 2017 |
28337 |
531.48 |
| May 05 2017 |
21188 |
531.48 |
| May 05 2017 |
28293 |
531.48 |
| Apr 28 2017 |
20876 |
531.48 |
| Apr 28 2017 |
27922 |
531.48 |
| Apr 21 2017 |
21161 |
531.48 |
| Apr 21 2017 |
28221 |
531.48 |
| Apr 14 2017 |
21158 |
531.48 |
| Apr 14 2017 |
28202 |
531.48 |
| Apr 07 2017 |
21315 |
531.48 |
| Apr 07 2017 |
27887 |
531.48 |
| Mar 31 2017 |
21664 |
531.48 |
| Mar 31 2017 |
28087 |
531.48 |
| Mar 24 2017 |
21382 |
531.48 |
| Mar 24 2017 |
27603 |
531.48 |
| Mar 17 2017 |
21480 |
531.48 |
| Mar 17 2017 |
27806 |
531.48 |
| Mar 10 2017 |
21594 |
531.48 |
| Mar 10 2017 |
27834 |
531.48 |
| Mar 03 2017 |
21475 |
531.48 |
| Mar 03 2017 |
27684 |
531.48 |
| Feb 24 2017 |
21347 |
531.48 |
| Feb 24 2017 |
27702 |
531.48 |
| Feb 17 2017 |
21077 |
531.48 |
| Feb 17 2017 |
27634 |
531.48 |
| Feb 10 2017 |
21109 |
531.48 |
| Feb 10 2017 |
27747 |
531.48 |
| Feb 03 2017 |
21104 |
531.48 |
| Feb 03 2017 |
27683 |
531.48 |
| Jan 27 2017 |
21130 |
531.48 |
| Jan 27 2017 |
27684 |
531.48 |
| Jan 20 2017 |
21104 |
531.48 |
| Jan 20 2017 |
27637 |
531.48 |
| Jan 13 2017 |
21116 |
531.48 |
| Jan 13 2017 |
27613 |
531.48 |
| Jan 06 2017 |
21121 |
531.48 |
| Jan 06 2017 |
27616 |
531.48 |
| Dec 30 2016 |
21132 |
531.48 |
| Dec 30 2016 |
27627 |
531.48 |
| Dec 23 2016 |
21132 |
531.48 |
| Dec 23 2016 |
27627 |
531.48 |
| Dec 16 2016 |
21122 |
531.48 |
| Dec 16 2016 |
27623 |
531.48 |
| Dec 09 2016 |
21120 |
531.48 |
| Dec 09 2016 |
27621 |
531.48 |
| Dec 02 2016 |
21120 |
531.48 |
| Dec 02 2016 |
27622 |
531.48 |
| Nov 25 2016 |
21116 |
531.48 |
| Nov 25 2016 |
27619 |
531.48 |
| Nov 18 2016 |
21116 |
531.48 |
| Nov 18 2016 |
27619 |
531.48 |
| Nov 11 2016 |
21116 |
531.48 |
| Nov 11 2016 |
27588 |
531.48 |
| Nov 04 2016 |
21116 |
531.48 |
| Nov 04 2016 |
27588 |
531.48 |
| Oct 28 2016 |
21117 |
531.48 |
| Oct 28 2016 |
27598 |
531.48 |
| Oct 21 2016 |
21114 |
531.48 |
| Oct 21 2016 |
27614 |
531.48 |
| Oct 14 2016 |
21036 |
531.48 |
| Oct 14 2016 |
27579 |
531.48 |
| Oct 07 2016 |
21064 |
531.48 |
| Oct 07 2016 |
27617 |
531.48 |
| Sep 30 2016 |
21128 |
531.48 |
| Sep 30 2016 |
27657 |
531.48 |
| Sep 23 2016 |
21181 |
531.48 |
| Sep 23 2016 |
27476 |
531.48 |
| Sep 16 2016 |
21297 |
531.48 |
| Sep 16 2016 |
27505 |
531.48 |
| Sep 09 2016 |
21390 |
531.48 |
| Sep 09 2016 |
27600 |
531.48 |
| Sep 02 2016 |
21567 |
531.48 |
| Sep 02 2016 |
27753 |
531.48 |
| Aug 26 2016 |
21627 |
531.48 |
| Aug 26 2016 |
27561 |
531.48 |
| Aug 19 2016 |
21661 |
531.48 |
| Aug 19 2016 |
27557 |
531.48 |
| Aug 12 2016 |
21951 |
531.48 |
| Aug 12 2016 |
29810 |
531.48 |
| Aug 05 2016 |
21789 |
531.48 |
| Aug 05 2016 |
29936 |
531.48 |
| Jul 29 2016 |
22695 |
543.7 |
| Jul 29 2016 |
31386 |
543.7 |
| Jul 22 2016 |
22979 |
543.7 |
| Jul 22 2016 |
31660 |
543.7 |
| Jun 22 2016 |
23226 |
543.7 |
| Jun 22 2016 |
32769 |
543.7 |
| Jun 15 2016 |
24030 |
555.92 |
| Jun 15 2016 |
34237 |
555.92 |
| Jun 08 2016 |
24219 |
555.92 |
| Jun 08 2016 |
34424 |
555.92 |
| Jun 01 2016 |
24279 |
555.92 |
| Jun 01 2016 |
34724 |
555.92 |
| May 25 2016 |
24122 |
555.92 |
| May 25 2016 |
34510 |
555.92 |
| May 18 2016 |
24342 |
555.92 |
| May 18 2016 |
34815 |
555.92 |
| May 11 2016 |
24230 |
555.92 |
| May 11 2016 |
34833 |
555.92 |
| May 04 2016 |
24084 |
555.92 |
| May 04 2016 |
34690 |
555.92 |
| Apr 27 2016 |
24537 |
555.92 |
| Apr 27 2016 |
35206 |
555.92 |
| Apr 20 2016 |
24559 |
555.92 |
| Apr 20 2016 |
35163 |
555.92 |
| Apr 13 2016 |
24347 |
555.92 |
| Apr 13 2016 |
35124 |
555.92 |
| Apr 06 2016 |
24539 |
555.92 |
| Apr 06 2016 |
35559 |
555.92 |
| Mar 30 2016 |
24407 |
555.92 |
| Mar 30 2016 |
35365 |
555.92 |
| Mar 23 2016 |
24306 |
555.92 |
| Mar 23 2016 |
35442 |
555.92 |
| Mar 16 2016 |
24322 |
555.92 |
| Mar 16 2016 |
35536 |
555.92 |
| Mar 09 2016 |
24178 |
555.92 |
| Mar 09 2016 |
35581 |
555.92 |
| Mar 02 2016 |
24099 |
555.92 |
| Mar 02 2016 |
35172 |
555.92 |
| Feb 24 2016 |
23983 |
555.92 |
| Feb 24 2016 |
34976 |
555.92 |
| Feb 17 2016 |
24113 |
555.92 |
| Feb 17 2016 |
35324 |
555.92 |
| Feb 10 2016 |
23995 |
555.92 |
| Feb 10 2016 |
35110 |
555.92 |
| Feb 03 2016 |
23981 |
555.92 |
| Feb 03 2016 |
35066 |
555.92 |
| Jan 27 2016 |
23875 |
555.92 |
| Jan 27 2016 |
34984 |
555.92 |
| Jan 20 2016 |
23934 |
555.92 |
| Jan 20 2016 |
34994 |
555.92 |
| Jan 13 2016 |
23983 |
555.92 |
| Jan 13 2016 |
35054 |
555.92 |
| Jan 06 2016 |
23998 |
555.92 |
| Jan 06 2016 |
35068 |
555.92 |
| Dec 30 2015 |
23985 |
555.92 |
| Dec 30 2015 |
35046 |
555.92 |
| Dec 23 2015 |
23984 |
555.92 |
| Dec 23 2015 |
35041 |
555.92 |
| Dec 16 2015 |
23984 |
555.92 |
| Dec 16 2015 |
35042 |
555.92 |
| Dec 09 2015 |
23994 |
555.92 |
| Dec 09 2015 |
35048 |
555.92 |
| Dec 02 2015 |
23996 |
555.92 |
| Dec 02 2015 |
35050 |
555.92 |
| Nov 25 2015 |
23996 |
555.92 |
| Nov 25 2015 |
35052 |
555.92 |
| Nov 18 2015 |
23996 |
555.92 |
| Nov 18 2015 |
35051 |
555.92 |
| Nov 11 2015 |
23996 |
555.92 |
| Nov 11 2015 |
35030 |
555.92 |
| Nov 04 2015 |
23996 |
555.92 |
| Nov 04 2015 |
35030 |
555.92 |
| Oct 28 2015 |
23959 |
555.92 |
| Oct 28 2015 |
34978 |
555.92 |
| Oct 21 2015 |
23994 |
555.92 |
| Oct 21 2015 |
34939 |
555.92 |
| Oct 14 2015 |
23929 |
555.92 |
| Oct 14 2015 |
34859 |
555.92 |
| Oct 07 2015 |
23850 |
555.92 |
| Oct 07 2015 |
34859 |
555.92 |
| Sep 30 2015 |
23845 |
555.92 |
| Sep 30 2015 |
34885 |
555.92 |
| Sep 23 2015 |
23813 |
555.92 |
| Sep 23 2015 |
34894 |
555.92 |
| Sep 16 2015 |
23779 |
555.92 |
| Sep 16 2015 |
34707 |
555.92 |
| Sep 09 2015 |
23721 |
555.92 |
| Sep 09 2015 |
34633 |
555.92 |
| Sep 02 2015 |
23476 |
555.92 |
| Sep 02 2015 |
34559 |
555.92 |
| Aug 26 2015 |
23726 |
555.92 |
| Aug 26 2015 |
34750 |
555.92 |
| Aug 19 2015 |
23804 |
555.92 |
| Aug 19 2015 |
35032 |
555.92 |
| Aug 12 2015 |
23947 |
555.92 |
| Aug 12 2015 |
35177 |
555.92 |
| Aug 05 2015 |
23840 |
555.92 |
| Aug 05 2015 |
35112 |
555.92 |
