| Jul 29 2016 |
3476 |
353.24 |
| Jul 29 2016 |
6497 |
353.24 |
| Jul 22 2016 |
3603 |
353.24 |
| Jul 22 2016 |
6600 |
353.24 |
| Jun 22 2016 |
3620 |
353.24 |
| Jun 22 2016 |
7330 |
353.24 |
| Jun 15 2016 |
3711 |
353.24 |
| Jun 15 2016 |
7461 |
353.24 |
| Jun 08 2016 |
3742 |
353.24 |
| Jun 08 2016 |
7492 |
353.24 |
| Jun 01 2016 |
3905 |
353.24 |
| Jun 01 2016 |
7741 |
353.24 |
| May 25 2016 |
3877 |
353.24 |
| May 25 2016 |
7777 |
353.24 |
| May 18 2016 |
3885 |
353.24 |
| May 18 2016 |
7803 |
353.24 |
| May 11 2016 |
3805 |
353.24 |
| May 11 2016 |
7786 |
353.24 |
| May 04 2016 |
3830 |
353.24 |
| May 04 2016 |
7764 |
353.24 |
| Apr 27 2016 |
3960 |
353.24 |
| Apr 27 2016 |
7928 |
353.24 |
| Apr 20 2016 |
4024 |
353.24 |
| Apr 20 2016 |
8058 |
353.24 |
| Apr 13 2016 |
4061 |
353.24 |
| Apr 13 2016 |
8024 |
353.24 |
| Apr 06 2016 |
4134 |
353.24 |
| Apr 06 2016 |
8084 |
353.24 |
| Mar 30 2016 |
4028 |
353.24 |
| Mar 30 2016 |
8011 |
353.24 |
| Mar 23 2016 |
4166 |
353.24 |
| Mar 23 2016 |
8130 |
353.24 |
| Mar 16 2016 |
4153 |
353.24 |
| Mar 16 2016 |
8082 |
353.24 |
| Mar 09 2016 |
4199 |
353.24 |
| Mar 09 2016 |
8100 |
353.24 |
| Mar 02 2016 |
4209 |
353.24 |
| Mar 02 2016 |
8072 |
353.24 |
| Feb 24 2016 |
4192 |
353.24 |
| Feb 24 2016 |
8069 |
353.24 |
| Feb 17 2016 |
4217 |
353.24 |
| Feb 17 2016 |
8133 |
353.24 |
| Feb 10 2016 |
4240 |
353.24 |
| Feb 10 2016 |
8171 |
353.24 |
| Feb 03 2016 |
4241 |
353.24 |
| Feb 03 2016 |
8189 |
353.24 |
| Jan 27 2016 |
4241 |
353.24 |
| Jan 27 2016 |
8204 |
353.24 |
| Jan 20 2016 |
4245 |
353.24 |
| Jan 20 2016 |
8229 |
353.24 |
| Jan 13 2016 |
4245 |
353.24 |
| Jan 13 2016 |
8238 |
353.24 |
| Jan 06 2016 |
4245 |
353.24 |
| Jan 06 2016 |
8242 |
353.24 |
| Dec 30 2015 |
4242 |
353.24 |
| Dec 30 2015 |
8240 |
353.24 |
| Dec 23 2015 |
4242 |
353.24 |
| Dec 23 2015 |
8240 |
353.24 |
| Dec 16 2015 |
4242 |
353.24 |
| Dec 16 2015 |
8240 |
353.24 |
| Dec 09 2015 |
4242 |
353.24 |
| Dec 09 2015 |
8242 |
353.24 |
| Dec 02 2015 |
4242 |
353.24 |
| Dec 02 2015 |
8243 |
353.24 |
| Nov 25 2015 |
4242 |
353.24 |
| Nov 25 2015 |
8244 |
353.24 |
| Nov 18 2015 |
4242 |
353.24 |
| Nov 18 2015 |
8244 |
353.24 |
| Nov 11 2015 |
4242 |
353.24 |
| Nov 11 2015 |
8242 |
353.24 |
| Nov 04 2015 |
4242 |
353.24 |
| Nov 04 2015 |
8242 |
353.24 |
| Oct 28 2015 |
4230 |
353.24 |
| Oct 28 2015 |
8228 |
353.24 |
| Oct 21 2015 |
4225 |
353.24 |
| Oct 21 2015 |
8235 |
353.24 |
| Oct 14 2015 |
4225 |
353.24 |
| Oct 14 2015 |
8237 |
353.24 |
| Oct 07 2015 |
4225 |
353.24 |
| Oct 07 2015 |
8237 |
353.24 |
| Sep 30 2015 |
4235 |
353.24 |
| Sep 30 2015 |
8255 |
353.24 |
| Sep 23 2015 |
4253 |
353.24 |
| Sep 23 2015 |
8282 |
353.24 |
| Sep 16 2015 |
4247 |
353.24 |
| Sep 16 2015 |
8265 |
353.24 |
| Sep 09 2015 |
4249 |
353.24 |
| Sep 09 2015 |
8303 |
353.24 |
| Sep 02 2015 |
4201 |
353.24 |
| Sep 02 2015 |
8277 |
353.24 |
| Aug 26 2015 |
4331 |
353.24 |
| Aug 26 2015 |
8407 |
353.24 |
| Aug 19 2015 |
4299 |
353.24 |
| Aug 19 2015 |
8572 |
353.24 |
| Aug 12 2015 |
4326 |
353.24 |
| Aug 12 2015 |
8585 |
353.24 |
| Aug 05 2015 |
4343 |
353.24 |
| Aug 05 2015 |
8641 |
353.24 |
