| Jul 29 2016 |
11928 |
549.64 |
| Jul 29 2016 |
31954 |
549.64 |
| Jul 22 2016 |
12041 |
549.64 |
| Jul 22 2016 |
32227 |
549.64 |
| Jun 22 2016 |
11852 |
549.64 |
| Jun 22 2016 |
33297 |
549.64 |
| Jun 15 2016 |
12300 |
549.64 |
| Jun 15 2016 |
33697 |
549.64 |
| Jun 08 2016 |
12464 |
549.64 |
| Jun 08 2016 |
33873 |
549.64 |
| Jun 01 2016 |
12659 |
549.64 |
| Jun 01 2016 |
34166 |
549.64 |
| May 25 2016 |
12538 |
549.64 |
| May 25 2016 |
33951 |
549.64 |
| May 18 2016 |
12654 |
549.64 |
| May 18 2016 |
34238 |
549.64 |
| May 11 2016 |
12563 |
549.64 |
| May 11 2016 |
34257 |
549.64 |
| May 04 2016 |
12561 |
549.64 |
| May 04 2016 |
34118 |
549.64 |
| Apr 27 2016 |
12827 |
549.64 |
| Apr 27 2016 |
34639 |
549.64 |
| Apr 20 2016 |
12842 |
549.64 |
| Apr 20 2016 |
34562 |
549.64 |
| Apr 13 2016 |
12840 |
549.64 |
| Apr 13 2016 |
34532 |
549.64 |
| Apr 06 2016 |
13048 |
549.64 |
| Apr 06 2016 |
34959 |
549.64 |
| Mar 30 2016 |
12647 |
549.64 |
| Mar 30 2016 |
34757 |
549.64 |
| Mar 23 2016 |
13138 |
549.64 |
| Mar 23 2016 |
34831 |
549.64 |
| Mar 16 2016 |
13079 |
549.64 |
| Mar 16 2016 |
34921 |
549.64 |
| Mar 09 2016 |
13144 |
549.64 |
| Mar 09 2016 |
34978 |
549.64 |
| Mar 02 2016 |
13149 |
549.64 |
| Mar 02 2016 |
34574 |
549.64 |
| Feb 24 2016 |
13063 |
549.64 |
| Feb 24 2016 |
34377 |
549.64 |
| Feb 17 2016 |
13226 |
549.64 |
| Feb 17 2016 |
34723 |
549.64 |
| Feb 10 2016 |
13327 |
549.64 |
| Feb 10 2016 |
34527 |
549.64 |
| Feb 03 2016 |
13346 |
549.64 |
| Feb 03 2016 |
34487 |
549.64 |
| Jan 27 2016 |
13346 |
549.64 |
| Jan 27 2016 |
34407 |
549.64 |
| Jan 20 2016 |
13367 |
549.64 |
| Jan 20 2016 |
34420 |
549.64 |
| Jan 13 2016 |
13367 |
549.64 |
| Jan 13 2016 |
34479 |
549.64 |
| Jan 06 2016 |
13367 |
549.64 |
| Jan 06 2016 |
34492 |
549.64 |
| Dec 30 2015 |
13381 |
549.64 |
| Dec 30 2015 |
34470 |
549.64 |
| Dec 23 2015 |
13381 |
549.64 |
| Dec 23 2015 |
34466 |
549.64 |
| Dec 16 2015 |
13381 |
549.64 |
| Dec 16 2015 |
34467 |
549.64 |
| Dec 09 2015 |
13381 |
549.64 |
| Dec 09 2015 |
34473 |
549.64 |
| Dec 02 2015 |
13382 |
549.64 |
| Dec 02 2015 |
34475 |
549.64 |
| Nov 25 2015 |
13382 |
549.64 |
| Nov 25 2015 |
34477 |
549.64 |
| Nov 18 2015 |
13382 |
549.64 |
| Nov 18 2015 |
34476 |
549.64 |
| Nov 11 2015 |
13382 |
549.64 |
| Nov 11 2015 |
34454 |
549.64 |
| Nov 04 2015 |
13382 |
549.64 |
| Nov 04 2015 |
34454 |
549.64 |
| Oct 28 2015 |
13347 |
549.64 |
| Oct 28 2015 |
34401 |
549.64 |
| Oct 21 2015 |
13316 |
549.64 |
| Oct 21 2015 |
34372 |
549.64 |
| Oct 14 2015 |
13316 |
549.64 |
| Oct 14 2015 |
34297 |
549.64 |
| Oct 07 2015 |
13330 |
549.64 |
| Oct 07 2015 |
34291 |
549.64 |
| Sep 30 2015 |
13360 |
549.64 |
| Sep 30 2015 |
34314 |
549.64 |
| Sep 23 2015 |
13192 |
549.64 |
| Sep 23 2015 |
34330 |
549.64 |
| Sep 16 2015 |
13123 |
549.64 |
| Sep 16 2015 |
34150 |
549.64 |
| Sep 09 2015 |
13000 |
549.64 |
| Sep 09 2015 |
34081 |
549.64 |
| Sep 02 2015 |
12862 |
549.64 |
| Sep 02 2015 |
34029 |
549.64 |
| Aug 26 2015 |
13132 |
549.64 |
| Aug 26 2015 |
34212 |
549.64 |
| Aug 19 2015 |
13047 |
549.64 |
| Aug 19 2015 |
34495 |
549.64 |
| Aug 12 2015 |
13166 |
549.64 |
| Aug 12 2015 |
34657 |
549.64 |
| Aug 05 2015 |
13058 |
549.64 |
| Aug 05 2015 |
34593 |
549.64 |
