| May 15 2020 |
5622 |
544.91 |
| May 08 2020 |
5739 |
540.4 |
| May 01 2020 |
6283 |
540.4 |
| Apr 24 2020 |
6410 |
540.4 |
| Apr 17 2020 |
6418 |
540.4 |
| Apr 10 2020 |
6600 |
540.4 |
| Apr 03 2020 |
6982 |
540.4 |
| Mar 27 2020 |
7027 |
521.73 |
| Mar 20 2020 |
7168 |
521.73 |
| Mar 13 2020 |
7017 |
521.73 |
| Mar 06 2020 |
7093 |
521.73 |
| Feb 28 2020 |
7373 |
521.73 |
| Feb 21 2020 |
7057 |
521.73 |
| Feb 14 2020 |
7171 |
521.73 |
| Feb 07 2020 |
7259 |
521.73 |
| Jan 31 2020 |
7270 |
521.73 |
| Jan 24 2020 |
7264 |
521.73 |
| Jan 17 2020 |
7264 |
521.73 |
| Jan 10 2020 |
7264 |
521.73 |
| Jan 03 2020 |
7265 |
521.73 |
| Dec 27 2019 |
7303 |
521.73 |
| Dec 20 2019 |
7303 |
521.73 |
| Dec 13 2019 |
7304 |
521.73 |
| Dec 06 2019 |
7304 |
521.73 |
| Nov 29 2019 |
7304 |
521.73 |
| Nov 22 2019 |
7304 |
521.73 |
| Nov 15 2019 |
7304 |
521.73 |
| Nov 08 2019 |
7304 |
521.73 |
| Nov 01 2019 |
7304 |
521.73 |
| Oct 25 2019 |
7305 |
521.73 |
| Oct 18 2019 |
7305 |
521.73 |
| Oct 11 2019 |
7309 |
521.73 |
| Oct 04 2019 |
7301 |
521.73 |
| Sep 27 2019 |
7301 |
521.73 |
| Sep 20 2019 |
7362 |
521.73 |
| Sep 13 2019 |
7479 |
521.73 |
| Sep 06 2019 |
7476 |
521.73 |
| Aug 30 2019 |
7550 |
521.73 |
| Aug 23 2019 |
7664 |
521.73 |
| Aug 16 2019 |
7669 |
521.73 |
| Aug 09 2019 |
7696 |
521.73 |
| Aug 02 2019 |
7760 |
521.73 |
| Jul 26 2019 |
7265 |
503.35 |
| Jul 19 2019 |
7355 |
503.35 |
| Jul 12 2019 |
7331 |
503.35 |
| Jul 05 2019 |
7378 |
503.35 |
| Jun 28 2019 |
7476 |
503.35 |
| Jun 21 2019 |
7402 |
503.8 |
| Jun 14 2019 |
6638 |
484.64 |
| Jun 07 2019 |
6704 |
484.64 |
| May 31 2019 |
6812 |
484.64 |
| May 24 2019 |
6728 |
484.64 |
| May 17 2019 |
6816 |
484.64 |
| May 10 2019 |
6349 |
471.83 |
| May 03 2019 |
6516 |
474.78 |
| Apr 26 2019 |
13770 |
483.7 |
| Apr 26 2019 |
6508 |
474.78 |
| Apr 26 2019 |
18892 |
483.7 |
| Apr 19 2019 |
13926 |
483.7 |
| Apr 19 2019 |
6562 |
474.78 |
| Apr 19 2019 |
18868 |
483.7 |
| Apr 18 2019 |
13944 |
483.7 |
| Apr 18 2019 |
6572 |
474.78 |
| Apr 12 2019 |
14096 |
483.7 |
| Apr 12 2019 |
6567 |
474.78 |
| Apr 12 2019 |
18946 |
483.7 |
| Apr 05 2019 |
13818 |
483.7 |
| Apr 05 2019 |
6831 |
484.49 |
| Apr 05 2019 |
18488 |
483.7 |
| Mar 29 2019 |
13602 |
483.7 |
| Mar 29 2019 |
6152 |
473.42 |
| Mar 29 2019 |
18280 |
483.7 |
| Mar 22 2019 |
13412 |
483.7 |
| Mar 22 2019 |
6278 |
473.42 |
| Mar 22 2019 |
18022 |
483.7 |
| Mar 15 2019 |
6550 |
473.42 |
| Mar 15 2019 |
13342 |
483.7 |
| Mar 15 2019 |
18008 |
483.7 |
| Mar 08 2019 |
6277 |
473.42 |
| Mar 08 2019 |
13254 |
483.7 |
| Mar 08 2019 |
17743 |
483.7 |
| Mar 01 2019 |
13260 |
483.7 |
| Mar 01 2019 |
6421 |
473.42 |
| Mar 01 2019 |
17839 |
483.7 |
| Feb 22 2019 |
13281 |
483.7 |
| Feb 22 2019 |
6426 |
473.42 |
| Feb 22 2019 |
17903 |
483.7 |
| Feb 15 2019 |
13189 |
483.7 |
| Feb 15 2019 |
6419 |
473.42 |
| Feb 15 2019 |
17718 |
483.7 |
| Feb 08 2019 |
13037 |
483.7 |
| Feb 08 2019 |
6557 |
473.42 |
| Feb 08 2019 |
17525 |
483.7 |
| Feb 01 2019 |
6575 |
473.42 |
| Feb 01 2019 |
13069 |
483.7 |
| Feb 01 2019 |
17555 |
483.7 |
| Jan 25 2019 |
6575 |
473.42 |
| Jan 25 2019 |
13088 |
483.7 |
| Jan 25 2019 |
17588 |
483.7 |
| Jan 18 2019 |
6595 |
473.42 |
| Jan 18 2019 |
13108 |
483.7 |
| Jan 18 2019 |
17629 |
483.7 |
| Jan 11 2019 |
13090 |
483.7 |
| Jan 11 2019 |
6595 |
473.42 |
| Jan 11 2019 |
17617 |
483.7 |
| Jan 04 2019 |
13103 |
483.7 |
| Jan 04 2019 |
6595 |
473.42 |
| Jan 04 2019 |
17624 |
483.7 |
| Dec 28 2018 |
6596 |
473.42 |
| Dec 28 2018 |
13103 |
483.7 |
| Dec 28 2018 |
17624 |
483.7 |
| Dec 21 2018 |
6596 |
473.42 |
| Dec 21 2018 |
13103 |
483.7 |
| Dec 21 2018 |
17624 |
483.7 |
| Dec 14 2018 |
6596 |
473.42 |
| Dec 14 2018 |
13103 |
483.7 |
| Dec 14 2018 |
17624 |
483.7 |
| Dec 07 2018 |
13096 |
483.7 |
| Dec 07 2018 |
6579 |
473.42 |
| Dec 07 2018 |
17618 |
483.7 |
| Nov 30 2018 |
13096 |
483.7 |
| Nov 30 2018 |
6579 |
473.42 |
| Nov 30 2018 |
17618 |
483.7 |
| Nov 23 2018 |
13096 |
483.7 |
| Nov 23 2018 |
6581 |
473.42 |
| Nov 23 2018 |
17618 |
483.7 |
| Nov 16 2018 |
13096 |
483.7 |
| Nov 16 2018 |
6581 |
473.42 |
| Nov 16 2018 |
17618 |
483.7 |
| Nov 09 2018 |
6581 |
473.42 |
| Nov 09 2018 |
13096 |
483.7 |
| Nov 09 2018 |
17619 |
483.7 |
| Nov 02 2018 |
13096 |
483.7 |
| Nov 02 2018 |
6581 |
473.42 |
| Nov 02 2018 |
17584 |
483.7 |
| Oct 26 2018 |
6581 |
473.42 |
| Oct 26 2018 |
13096 |
483.7 |
| Oct 26 2018 |
17580 |
483.7 |
| Oct 19 2018 |
6581 |
473.42 |
| Oct 19 2018 |
13096 |
483.7 |
| Oct 19 2018 |
17598 |
483.7 |
| Oct 12 2018 |
13066 |
483.7 |
| Oct 12 2018 |
6568 |
473.42 |
| Oct 12 2018 |
17528 |
483.7 |
| Oct 05 2018 |
13036 |
483.7 |
| Oct 05 2018 |
6568 |
473.42 |
| Oct 05 2018 |
17652 |
483.7 |
| Sep 28 2018 |
6574 |
473.42 |
| Sep 28 2018 |
13049 |
483.7 |
| Sep 28 2018 |
17225 |
483.7 |
| Sep 21 2018 |
6502 |
473.42 |
| Sep 21 2018 |
13019 |
483.7 |
| Sep 21 2018 |
17206 |
483.7 |
| Sep 14 2018 |
13081 |
483.7 |
| Sep 14 2018 |
6650 |
473.42 |
| Sep 14 2018 |
17259 |
483.7 |
| Sep 07 2018 |
6684 |
473.42 |
| Sep 07 2018 |
13190 |
483.7 |
| Sep 07 2018 |
17597 |
483.7 |
| Aug 31 2018 |
13288 |
483.7 |
| Aug 31 2018 |
6774 |
473.42 |
| Aug 31 2018 |
17676 |
483.7 |
| Aug 24 2018 |
13172 |
483.7 |
| Aug 24 2018 |
6868 |
473.42 |
| Aug 24 2018 |
17647 |
483.7 |
| Aug 17 2018 |
13397 |
483.7 |
| Aug 17 2018 |
6864 |
473.42 |
| Aug 17 2018 |
17852 |
483.7 |
| Aug 10 2018 |
13389 |
483.7 |
| Aug 10 2018 |
6859 |
473.42 |
| Aug 10 2018 |
17971 |
483.7 |
| Aug 03 2018 |
6908 |
473.42 |
| Aug 03 2018 |
13522 |
483.7 |
| Aug 03 2018 |
18133 |
483.7 |
| Jul 27 2018 |
7613 |
490.36 |
| Jul 27 2018 |
13534 |
483.7 |
| Jul 27 2018 |
18160 |
483.7 |
| Jul 20 2018 |
13731 |
483.7 |
| Jul 20 2018 |
7752 |
490.36 |
| Jul 20 2018 |
18412 |
483.7 |
| Jul 13 2018 |
7837 |
490.36 |
| Jul 13 2018 |
13540 |
483.7 |
| Jul 13 2018 |
18233 |
483.7 |
| Jul 06 2018 |
13511 |
483.7 |
| Jul 06 2018 |
7828 |
490.36 |
| Jul 06 2018 |
17995 |
483.7 |
| Jun 29 2018 |
7802 |
490.36 |
| Jun 29 2018 |
13504 |
483.7 |
| Jun 29 2018 |
18018 |
483.7 |
| Jun 22 2018 |
8162 |
499.03 |
| Jun 22 2018 |
13807 |
483.7 |
| Jun 22 2018 |
18337 |
483.7 |
| Jun 15 2018 |
8178 |
499.03 |
| Jun 15 2018 |
13766 |
483.7 |
| Jun 15 2018 |
18405 |
483.7 |
| Jun 08 2018 |
13913 |
483.7 |
| Jun 08 2018 |
8280 |
499.03 |
| Jun 08 2018 |
18598 |
483.7 |
| Jun 01 2018 |
14154 |
484.97 |
| Jun 01 2018 |
8235 |
499.03 |
| Jun 01 2018 |
19120 |
484.97 |
| May 25 2018 |
8247 |
499.03 |
| May 25 2018 |
14226 |
484.97 |
| May 25 2018 |
19285 |
484.97 |
| May 18 2018 |
14244 |
484.97 |
| May 18 2018 |
8151 |
499.03 |
| May 18 2018 |
19359 |
484.97 |
| May 11 2018 |
8095 |
499.03 |
| May 11 2018 |
14177 |
484.97 |
| May 11 2018 |
19446 |
484.97 |
| May 04 2018 |
14404 |
484.97 |
| May 04 2018 |
8397 |
505.24 |
| May 04 2018 |
19625 |
484.97 |
| Apr 27 2018 |
8495 |
505.24 |
| Apr 27 2018 |
14554 |
486.24 |
| Apr 27 2018 |
19692 |
486.24 |
| Apr 20 2018 |
14671 |
486.24 |
| Apr 20 2018 |
8446 |
505.24 |
| Apr 20 2018 |
19813 |
486.24 |
| Apr 13 2018 |
14620 |
486.24 |
| Apr 13 2018 |
7302 |
477.59 |
| Apr 13 2018 |
19731 |
486.24 |
| Apr 06 2018 |
14521 |
486.24 |
| Apr 06 2018 |
7320 |
477.59 |
| Apr 06 2018 |
19810 |
486.24 |
| Mar 30 2018 |
14628 |
486.24 |
| Mar 30 2018 |
20091 |
486.24 |
| Mar 23 2018 |
14648 |
486.24 |
| Mar 23 2018 |
20275 |
486.24 |
| Mar 16 2018 |
14685 |
486.24 |
| Mar 16 2018 |
20229 |
486.24 |
| Mar 09 2018 |
14581 |
486.24 |
| Mar 09 2018 |
20218 |
486.24 |
| Mar 02 2018 |
14724 |
486.24 |
| Mar 02 2018 |
20482 |
486.24 |
| Feb 23 2018 |
14868 |
486.24 |
| Feb 23 2018 |
20638 |
486.24 |
| Feb 16 2018 |
14828 |
486.24 |
| Feb 16 2018 |
20612 |
486.24 |
| Feb 09 2018 |
14854 |
486.24 |
| Feb 09 2018 |
20401 |
486.24 |
| Feb 02 2018 |
14822 |
486.24 |
| Feb 02 2018 |
20315 |
486.24 |
| Jan 26 2018 |
14860 |
486.24 |
| Jan 26 2018 |
20375 |
486.24 |
| Jan 19 2018 |
14861 |
486.24 |
| Jan 19 2018 |
20378 |
486.24 |
| Jan 12 2018 |
14838 |
486.24 |
| Jan 12 2018 |
20374 |
486.24 |
| Jan 05 2018 |
14867 |
486.24 |
| Jan 05 2018 |
20398 |
486.24 |
| Dec 29 2017 |
14868 |
486.24 |
| Dec 29 2017 |
20398 |
486.24 |
| Dec 22 2017 |
14870 |
486.24 |
| Dec 22 2017 |
20400 |
486.24 |
| Dec 15 2017 |
14859 |
486.24 |
| Dec 15 2017 |
20394 |
486.24 |
| Dec 08 2017 |
14859 |
486.24 |
| Dec 08 2017 |
20394 |
486.24 |
| Dec 01 2017 |
14859 |
486.24 |
| Dec 01 2017 |
20394 |
486.24 |
| Nov 24 2017 |
14859 |
486.24 |
| Nov 24 2017 |
20394 |
486.24 |
| Nov 17 2017 |
14859 |
486.24 |
| Nov 17 2017 |
20395 |
486.24 |
| Nov 10 2017 |
14859 |
486.24 |
| Nov 10 2017 |
20408 |
486.24 |
| Nov 03 2017 |
14860 |
486.24 |
| Nov 03 2017 |
20409 |
486.24 |
| Oct 27 2017 |
14860 |
486.24 |
| Oct 27 2017 |
20446 |
486.24 |
| Oct 20 2017 |
14876 |
486.24 |
| Oct 20 2017 |
20384 |
486.24 |
| Oct 13 2017 |
14876 |
486.24 |
| Oct 13 2017 |
20412 |
486.24 |
| Oct 06 2017 |
14861 |
486.24 |
| Oct 06 2017 |
20413 |
486.24 |
| Sep 29 2017 |
14880 |
486.24 |
| Sep 29 2017 |
20326 |
486.24 |
| Sep 22 2017 |
14875 |
486.24 |
| Sep 22 2017 |
20526 |
486.24 |
| Sep 15 2017 |
14964 |
486.24 |
| Sep 15 2017 |
20597 |
486.24 |
| Sep 08 2017 |
14988 |
486.24 |
| Sep 08 2017 |
20715 |
486.24 |
| Sep 01 2017 |
15207 |
486.24 |
| Sep 01 2017 |
20799 |
486.24 |
| Aug 25 2017 |
15229 |
486.24 |
| Aug 25 2017 |
21174 |
486.24 |
| Aug 18 2017 |
15275 |
486.24 |
| Aug 18 2017 |
21301 |
486.24 |
| Aug 11 2017 |
15222 |
486.24 |
| Aug 11 2017 |
21348 |
486.24 |
| Aug 04 2017 |
15352 |
486.24 |
| Aug 04 2017 |
21544 |
486.24 |
| Jul 28 2017 |
15398 |
486.24 |
| Jul 28 2017 |
21679 |
486.24 |
| Jul 21 2017 |
15483 |
486.24 |
| Jul 21 2017 |
21783 |
486.24 |
| Jul 14 2017 |
15550 |
486.24 |
| Jul 14 2017 |
21842 |
486.24 |
| Jul 07 2017 |
15607 |
486.24 |
| Jul 07 2017 |
21913 |
486.24 |
| Jun 30 2017 |
15706 |
486.24 |
| Jun 30 2017 |
21991 |
486.24 |
| Jun 23 2017 |
16807 |
486.24 |
| Jun 23 2017 |
22151 |
486.24 |
| Jun 16 2017 |
16846 |
486.24 |
| Jun 16 2017 |
22128 |
486.24 |
| Jun 02 2017 |
20078 |
521.36 |
| Jun 02 2017 |
26642 |
521.36 |
| May 26 2017 |
20282 |
521.36 |
| May 26 2017 |
26783 |
521.36 |
| May 19 2017 |
20337 |
521.36 |
| May 19 2017 |
27136 |
521.36 |
| May 12 2017 |
19577 |
510.47 |
| May 12 2017 |
25971 |
510.47 |
| May 05 2017 |
19532 |
510.47 |
| May 05 2017 |
25939 |
510.47 |
| Apr 28 2017 |
19258 |
510.47 |
| Apr 28 2017 |
25634 |
510.47 |
| Apr 21 2017 |
19534 |
510.47 |
| Apr 21 2017 |
25873 |
510.47 |
| Apr 14 2017 |
18350 |
495.33 |
| Apr 14 2017 |
19554 |
510.47 |
| Apr 14 2017 |
25258 |
505.42 |
| Apr 07 2017 |
19671 |
510.47 |
| Apr 07 2017 |
19479 |
509.78 |
| Apr 07 2017 |
25518 |
510.13 |
| Mar 31 2017 |
20017 |
510.47 |
| Mar 31 2017 |
19476 |
509.78 |
| Mar 31 2017 |
25719 |
510.13 |
| Mar 24 2017 |
19062 |
509.78 |
| Mar 24 2017 |
19774 |
510.47 |
| Mar 24 2017 |
25272 |
510.13 |
| Mar 17 2017 |
19880 |
510.47 |
| Mar 17 2017 |
19354 |
509.78 |
| Mar 17 2017 |
25464 |
510.13 |
| Mar 10 2017 |
20005 |
510.47 |
| Mar 10 2017 |
19310 |
509.78 |
| Mar 10 2017 |
25492 |
510.13 |
| Mar 03 2017 |
19896 |
510.47 |
| Mar 03 2017 |
19127 |
509.78 |
| Mar 03 2017 |
25355 |
510.13 |
| Feb 24 2017 |
19770 |
510.47 |
| Feb 24 2017 |
19356 |
509.78 |
| Feb 24 2017 |
25379 |
510.13 |
| Feb 17 2017 |
19505 |
510.47 |
| Feb 17 2017 |
19298 |
509.78 |
| Feb 17 2017 |
25325 |
510.13 |
| Feb 10 2017 |
19540 |
510.47 |
| Feb 10 2017 |
19515 |
509.78 |
| Feb 10 2017 |
25449 |
510.13 |
| Feb 03 2017 |
19458 |
509.78 |
| Feb 03 2017 |
19548 |
510.47 |
| Feb 03 2017 |
25398 |
510.13 |
| Jan 27 2017 |
19573 |
510.47 |
| Jan 27 2017 |
19439 |
509.78 |
| Jan 27 2017 |
25392 |
510.13 |
| Jan 20 2017 |
19552 |
510.47 |
| Jan 20 2017 |
19382 |
509.78 |
| Jan 20 2017 |
25341 |
510.13 |
| Jan 13 2017 |
19343 |
509.78 |
| Jan 13 2017 |
19562 |
510.47 |
| Jan 13 2017 |
25308 |
510.13 |
| Jan 06 2017 |
19343 |
509.78 |
| Jan 06 2017 |
19570 |
510.47 |
| Jan 06 2017 |
25314 |
510.13 |
| Dec 30 2016 |
19581 |
510.47 |
| Dec 30 2016 |
19344 |
509.78 |
| Dec 30 2016 |
25326 |
510.13 |
| Dec 23 2016 |
19344 |
509.78 |
| Dec 23 2016 |
19581 |
510.47 |
| Dec 23 2016 |
25326 |
510.13 |
| Dec 16 2016 |
19344 |
509.78 |
| Dec 16 2016 |
19567 |
510.47 |
| Dec 16 2016 |
25322 |
510.13 |
| Dec 09 2016 |
19572 |
510.47 |
| Dec 09 2016 |
19337 |
509.78 |
| Dec 09 2016 |
25322 |
510.13 |
| Dec 02 2016 |
19572 |
510.47 |
| Dec 02 2016 |
19337 |
509.78 |
| Dec 02 2016 |
25322 |
510.13 |
| Nov 25 2016 |
19337 |
509.78 |
| Nov 25 2016 |
19568 |
510.47 |
| Nov 25 2016 |
25319 |
510.13 |
| Nov 18 2016 |
19568 |
510.47 |
| Nov 18 2016 |
19337 |
509.78 |
| Nov 18 2016 |
25319 |
510.13 |
| Nov 11 2016 |
19568 |
510.47 |
| Nov 11 2016 |
19304 |
509.78 |
| Nov 11 2016 |
25296 |
510.13 |
| Nov 04 2016 |
19568 |
510.47 |
| Nov 04 2016 |
19304 |
509.78 |
| Nov 04 2016 |
25296 |
510.13 |
| Oct 28 2016 |
19319 |
509.78 |
| Oct 28 2016 |
19569 |
510.47 |
| Oct 28 2016 |
25310 |
510.13 |
| Oct 21 2016 |
19569 |
510.47 |
| Oct 21 2016 |
19341 |
509.78 |
| Oct 21 2016 |
25327 |
510.13 |
| Oct 14 2016 |
19500 |
510.47 |
| Oct 14 2016 |
19364 |
509.78 |
| Oct 14 2016 |
25291 |
510.13 |
| Oct 07 2016 |
19381 |
509.78 |
| Oct 07 2016 |
19526 |
510.47 |
| Oct 07 2016 |
25320 |
510.13 |
| Sep 30 2016 |
19583 |
510.47 |
| Sep 30 2016 |
19391 |
509.78 |
| Sep 30 2016 |
25353 |
510.13 |
| Sep 23 2016 |
19617 |
510.47 |
| Sep 23 2016 |
19156 |
509.78 |
| Sep 23 2016 |
25184 |
510.13 |
| Sep 16 2016 |
19729 |
510.47 |
| Sep 16 2016 |
19070 |
509.78 |
| Sep 16 2016 |
25214 |
510.13 |
| Sep 09 2016 |
19818 |
510.47 |
| Sep 09 2016 |
19187 |
509.78 |
| Sep 09 2016 |
25290 |
510.13 |
| Sep 02 2016 |
19994 |
510.47 |
| Sep 02 2016 |
19233 |
509.78 |
| Sep 02 2016 |
25423 |
510.13 |
| Aug 26 2016 |
20055 |
510.47 |
| Aug 26 2016 |
19038 |
509.78 |
| Aug 26 2016 |
25230 |
510.13 |
| Aug 19 2016 |
19076 |
509.78 |
| Aug 19 2016 |
20092 |
510.47 |
| Aug 19 2016 |
25254 |
510.13 |
| Aug 12 2016 |
20361 |
510.47 |
| Aug 12 2016 |
19111 |
509.78 |
| Aug 12 2016 |
27398 |
510.13 |
| Aug 05 2016 |
20250 |
510.47 |
| Aug 05 2016 |
19150 |
509.78 |
| Aug 05 2016 |
27540 |
510.13 |
| Jul 29 2016 |
19033 |
509.78 |
| Jul 29 2016 |
7694 |
442.54 |
| Jul 29 2016 |
20302 |
510.47 |
| Jul 29 2016 |
26030 |
496.61 |
| Jul 22 2016 |
19163 |
509.78 |
| Jul 22 2016 |
7809 |
442.54 |
| Jul 22 2016 |
20571 |
510.47 |
| Jul 22 2016 |
26253 |
496.61 |
| Jun 22 2016 |
19431 |
509.78 |
| Jun 22 2016 |
20824 |
510.47 |
| Jun 22 2016 |
7740 |
442.54 |
| Jun 22 2016 |
27340 |
496.61 |
| Jun 15 2016 |
19701 |
509.78 |
| Jun 15 2016 |
20864 |
510.47 |
| Jun 15 2016 |
8003 |
442.54 |
| Jun 15 2016 |
27630 |
496.61 |
| Jun 08 2016 |
21025 |
510.47 |
| Jun 08 2016 |
8098 |
442.54 |
| Jun 08 2016 |
19806 |
509.78 |
| Jun 08 2016 |
27760 |
496.61 |
| Jun 01 2016 |
8264 |
442.54 |
| Jun 01 2016 |
20097 |
499.58 |
| Jun 01 2016 |
19911 |
509.78 |
| Jun 01 2016 |
27202 |
490.42 |
| May 25 2016 |
8186 |
442.54 |
| May 25 2016 |
19888 |
509.78 |
| May 25 2016 |
26603 |
487.37 |
| May 18 2016 |
8259 |
442.54 |
| May 18 2016 |
19988 |
509.78 |
| May 18 2016 |
26867 |
487.37 |
| May 11 2016 |
20054 |
509.78 |
| May 11 2016 |
8157 |
442.54 |
| May 11 2016 |
26907 |
487.37 |
| May 04 2016 |
8158 |
442.54 |
| May 04 2016 |
19943 |
509.78 |
| May 04 2016 |
26797 |
487.37 |
| Apr 27 2016 |
8373 |
442.54 |
| Apr 27 2016 |
20200 |
509.78 |
| Apr 27 2016 |
27157 |
487.37 |
| Apr 20 2016 |
21239 |
524.24 |
| Apr 20 2016 |
8425 |
442.54 |
| Apr 20 2016 |
26569 |
483.39 |
| Apr 13 2016 |
8488 |
442.54 |
| Apr 13 2016 |
20465 |
442.54 |
| Apr 06 2016 |
8625 |
442.54 |
| Apr 06 2016 |
20701 |
442.54 |
| Mar 30 2016 |
8392 |
442.54 |
| Mar 30 2016 |
20542 |
442.54 |
| Mar 23 2016 |
8697 |
442.54 |
| Mar 23 2016 |
20677 |
442.54 |
| Mar 16 2016 |
8663 |
442.54 |
| Mar 16 2016 |
20638 |
442.54 |
| Mar 09 2016 |
8715 |
442.54 |
| Mar 09 2016 |
20673 |
442.54 |
| Mar 02 2016 |
8750 |
442.54 |
| Mar 02 2016 |
20539 |
442.54 |
| Feb 24 2016 |
8709 |
442.54 |
| Feb 24 2016 |
20480 |
442.54 |
| Feb 17 2016 |
8799 |
442.54 |
| Feb 17 2016 |
20684 |
442.54 |
| Feb 10 2016 |
8859 |
442.54 |
| Feb 10 2016 |
20644 |
442.54 |
| Feb 03 2016 |
8864 |
442.54 |
| Feb 03 2016 |
20652 |
442.54 |
| Jan 27 2016 |
8864 |
442.54 |
| Jan 27 2016 |
20653 |
442.54 |
| Jan 20 2016 |
8877 |
442.54 |
| Jan 20 2016 |
20664 |
442.54 |
| Jan 13 2016 |
8877 |
442.54 |
| Jan 13 2016 |
20690 |
442.54 |
| Jan 06 2016 |
8877 |
442.54 |
| Jan 06 2016 |
20696 |
442.54 |
| Dec 30 2015 |
8887 |
442.54 |
| Dec 30 2015 |
20691 |
442.54 |
| Dec 23 2015 |
8887 |
442.54 |
| Dec 23 2015 |
20692 |
442.54 |
| Dec 16 2015 |
8887 |
442.54 |
| Dec 16 2015 |
20692 |
442.54 |
| Dec 09 2015 |
8887 |
442.54 |
| Dec 09 2015 |
20696 |
442.54 |
| Dec 02 2015 |
8887 |
442.54 |
| Dec 02 2015 |
20697 |
442.54 |
| Nov 25 2015 |
8887 |
442.54 |
| Nov 25 2015 |
20698 |
442.54 |
| Nov 18 2015 |
8887 |
442.54 |
| Nov 18 2015 |
20697 |
442.54 |
| Nov 11 2015 |
8887 |
442.54 |
| Nov 11 2015 |
20678 |
442.54 |
| Nov 04 2015 |
8887 |
442.54 |
| Nov 04 2015 |
20678 |
442.54 |
| Oct 28 2015 |
8873 |
442.54 |
| Oct 28 2015 |
20646 |
442.54 |
| Oct 21 2015 |
8842 |
442.54 |
| Oct 21 2015 |
20626 |
442.54 |
| Oct 14 2015 |
8843 |
442.54 |
| Oct 14 2015 |
20629 |
442.54 |
| Oct 07 2015 |
8847 |
442.54 |
| Oct 07 2015 |
20640 |
442.54 |
| Sep 30 2015 |
8865 |
442.54 |
| Sep 30 2015 |
20654 |
442.54 |
| Sep 23 2015 |
8813 |
442.54 |
| Sep 23 2015 |
20706 |
442.54 |
| Sep 16 2015 |
8780 |
442.54 |
| Sep 16 2015 |
20611 |
442.54 |
| Sep 09 2015 |
8706 |
442.54 |
| Sep 09 2015 |
20574 |
442.54 |
| Sep 02 2015 |
8596 |
442.54 |
| Sep 02 2015 |
20551 |
442.54 |
| Aug 26 2015 |
8804 |
442.54 |
| Aug 26 2015 |
20726 |
442.54 |
| Aug 19 2015 |
8727 |
442.54 |
| Aug 19 2015 |
20916 |
442.54 |
| Aug 12 2015 |
8792 |
442.54 |
| Aug 12 2015 |
20996 |
442.54 |
| Aug 05 2015 |
8767 |
442.54 |
| Aug 05 2015 |
20988 |
442.54 |
