| Sep 07 2018 |
13022 |
481.92 |
| Sep 07 2018 |
17385 |
481.92 |
| Aug 31 2018 |
13123 |
481.92 |
| Aug 31 2018 |
17467 |
481.92 |
| Aug 24 2018 |
10822 |
457.18 |
| Aug 24 2018 |
14543 |
457.18 |
| Aug 17 2018 |
10989 |
457.18 |
| Aug 17 2018 |
14703 |
457.18 |
| Aug 10 2018 |
11001 |
457.18 |
| Aug 10 2018 |
14798 |
457.18 |
| Aug 03 2018 |
11084 |
457.18 |
| Aug 03 2018 |
14931 |
457.18 |
| Jul 27 2018 |
11073 |
457.18 |
| Jul 27 2018 |
14985 |
457.18 |
| Jul 20 2018 |
11232 |
457.18 |
| Jul 20 2018 |
15194 |
457.18 |
| Jul 13 2018 |
11069 |
457.18 |
| Jul 13 2018 |
15045 |
457.18 |
| Jul 06 2018 |
11023 |
457.18 |
| Jul 06 2018 |
14811 |
457.18 |
| Jun 29 2018 |
11031 |
457.18 |
| Jun 29 2018 |
14833 |
457.18 |
| Jun 22 2018 |
11301 |
457.18 |
| Jun 22 2018 |
15120 |
457.18 |
| Jun 15 2018 |
11261 |
457.18 |
| Jun 15 2018 |
15121 |
457.18 |
| Jun 08 2018 |
11382 |
457.18 |
| Jun 08 2018 |
15293 |
457.18 |
| Jun 01 2018 |
11490 |
457.18 |
| Jun 01 2018 |
15640 |
457.18 |
| May 25 2018 |
11582 |
457.18 |
| May 25 2018 |
15831 |
457.18 |
| May 18 2018 |
11612 |
457.18 |
| May 18 2018 |
15870 |
457.18 |
| May 11 2018 |
11576 |
457.18 |
| May 11 2018 |
15997 |
457.18 |
| May 04 2018 |
11750 |
457.18 |
| May 04 2018 |
16177 |
457.18 |
| Apr 27 2018 |
11753 |
457.18 |
| Apr 27 2018 |
16076 |
457.18 |
| Apr 20 2018 |
11884 |
457.18 |
| Apr 20 2018 |
16172 |
457.18 |
| Apr 13 2018 |
11866 |
457.18 |
| Apr 13 2018 |
16075 |
457.18 |
| Apr 06 2018 |
11791 |
457.18 |
| Apr 06 2018 |
16145 |
457.18 |
| Mar 30 2018 |
11900 |
457.18 |
| Mar 30 2018 |
16388 |
457.18 |
| Mar 23 2018 |
11909 |
457.18 |
| Mar 23 2018 |
16555 |
457.18 |
| Mar 16 2018 |
11923 |
457.18 |
| Mar 16 2018 |
16494 |
457.18 |
| Mar 09 2018 |
11832 |
457.18 |
| Mar 09 2018 |
16470 |
457.18 |
| Mar 02 2018 |
11936 |
457.18 |
| Mar 02 2018 |
16682 |
457.18 |
| Feb 23 2018 |
12058 |
457.18 |
| Feb 23 2018 |
16808 |
457.18 |
| Feb 16 2018 |
12021 |
457.18 |
| Feb 16 2018 |
16788 |
457.18 |
| Feb 09 2018 |
12037 |
457.18 |
| Feb 09 2018 |
16646 |
457.18 |
| Feb 02 2018 |
11996 |
457.18 |
| Feb 02 2018 |
16578 |
457.18 |
| Jan 26 2018 |
12021 |
457.18 |
| Jan 26 2018 |
16613 |
457.18 |
| Jan 19 2018 |
12019 |
457.18 |
| Jan 19 2018 |
16624 |
457.18 |
| Jan 12 2018 |
12008 |
457.18 |
| Jan 12 2018 |
16620 |
457.18 |
| Jan 05 2018 |
12043 |
457.18 |
| Jan 05 2018 |
16643 |
457.18 |
| Dec 29 2017 |
12044 |
457.18 |
| Dec 29 2017 |
16643 |
457.18 |
| Dec 22 2017 |
12046 |
457.18 |
| Dec 22 2017 |
16645 |
457.18 |
| Dec 15 2017 |
12036 |
457.18 |
| Dec 15 2017 |
16640 |
457.18 |
| Dec 08 2017 |
12036 |
457.18 |
| Dec 08 2017 |
16640 |
457.18 |
| Dec 01 2017 |
12036 |
457.18 |
| Dec 01 2017 |
16640 |
457.18 |
| Nov 24 2017 |
12036 |
457.18 |
| Nov 24 2017 |
16640 |
457.18 |
| Nov 17 2017 |
12036 |
457.18 |
| Nov 17 2017 |
16640 |
457.18 |
| Nov 10 2017 |
12036 |
457.18 |
| Nov 10 2017 |
16649 |
457.18 |
| Nov 03 2017 |
12037 |
457.18 |
| Nov 03 2017 |
16650 |
457.18 |
| Oct 27 2017 |
12037 |
457.18 |
| Oct 27 2017 |
16689 |
457.18 |
| Oct 20 2017 |
12050 |
457.18 |
| Oct 20 2017 |
16629 |
457.18 |
| Oct 13 2017 |
12050 |
457.18 |
| Oct 13 2017 |
16652 |
457.18 |
| Oct 06 2017 |
12040 |
457.18 |
| Oct 06 2017 |
16651 |
457.18 |
| Sep 29 2017 |
12054 |
457.18 |
| Sep 29 2017 |
16563 |
457.18 |
| Sep 22 2017 |
12048 |
457.18 |
| Sep 22 2017 |
16721 |
457.18 |
| Sep 15 2017 |
12117 |
457.18 |
| Sep 15 2017 |
16796 |
457.18 |
| Sep 08 2017 |
9655 |
432.44 |
| Sep 08 2017 |
13549 |
432.44 |
| Sep 01 2017 |
9785 |
432.44 |
| Sep 01 2017 |
13581 |
432.44 |
| Aug 11 2017 |
16786 |
503.93 |
| Aug 11 2017 |
23428 |
503.93 |
| Aug 04 2017 |
16924 |
503.93 |
| Aug 04 2017 |
23659 |
503.93 |
| Jul 28 2017 |
17003 |
503.93 |
| Jul 28 2017 |
23823 |
503.93 |
| Jul 21 2017 |
17104 |
503.93 |
| Jul 21 2017 |
23917 |
503.93 |
| Jul 14 2017 |
17190 |
503.93 |
| Jul 14 2017 |
24018 |
503.93 |
| Jul 07 2017 |
17230 |
503.93 |
| Jul 07 2017 |
24087 |
503.93 |
| Jun 30 2017 |
17341 |
503.93 |
| Jun 30 2017 |
24172 |
503.93 |
| Jun 23 2017 |
18450 |
503.93 |
| Jun 23 2017 |
24366 |
503.93 |
| Jun 16 2017 |
18490 |
503.93 |
| Jun 16 2017 |
24350 |
503.93 |
| Jun 09 2017 |
18570 |
503.93 |
| Jun 09 2017 |
24272 |
503.93 |
| Jun 02 2017 |
18609 |
503.93 |
| Jun 02 2017 |
24578 |
503.93 |
| May 26 2017 |
18797 |
503.93 |
| May 26 2017 |
24694 |
503.93 |
| May 19 2017 |
18853 |
503.93 |
| May 19 2017 |
25016 |
503.93 |
| May 12 2017 |
19038 |
503.93 |
| May 12 2017 |
25171 |
503.93 |
| May 05 2017 |
18973 |
503.93 |
| May 05 2017 |
25138 |
503.93 |
| Apr 28 2017 |
18716 |
503.93 |
| Apr 28 2017 |
24860 |
503.93 |
| Apr 21 2017 |
18973 |
503.93 |
| Apr 21 2017 |
25104 |
503.93 |
| Apr 14 2017 |
18996 |
503.93 |
| Apr 14 2017 |
25098 |
503.93 |
| Apr 07 2017 |
19109 |
503.93 |
| Apr 07 2017 |
24794 |
503.93 |
| Mar 31 2017 |
21200 |
524.76 |
| Mar 31 2017 |
27385 |
524.76 |
| Mar 24 2017 |
20934 |
524.76 |
| Mar 24 2017 |
26931 |
524.76 |
| Mar 17 2017 |
21030 |
524.76 |
| Mar 17 2017 |
27140 |
524.76 |
| Mar 10 2017 |
21153 |
524.76 |
| Mar 10 2017 |
27163 |
524.76 |
| Mar 03 2017 |
21050 |
524.76 |
| Mar 03 2017 |
26997 |
524.76 |
| Feb 24 2017 |
20909 |
524.76 |
| Feb 24 2017 |
27013 |
524.76 |
| Feb 17 2017 |
20646 |
524.76 |
| Feb 17 2017 |
26967 |
524.76 |
| Feb 10 2017 |
20669 |
524.76 |
| Feb 10 2017 |
27074 |
524.76 |
| Feb 03 2017 |
20669 |
524.76 |
| Feb 03 2017 |
27013 |
524.76 |
| Jan 27 2017 |
20701 |
524.76 |
| Jan 27 2017 |
27021 |
524.76 |
| Jan 20 2017 |
20680 |
524.76 |
| Jan 20 2017 |
26981 |
524.76 |
| Jan 13 2017 |
20691 |
524.76 |
| Jan 13 2017 |
26950 |
524.76 |
| Jan 06 2017 |
20694 |
524.76 |
| Jan 06 2017 |
26953 |
524.76 |
| Dec 30 2016 |
20705 |
524.76 |
| Dec 30 2016 |
26964 |
524.76 |
| Dec 23 2016 |
20705 |
524.76 |
| Dec 23 2016 |
26964 |
524.76 |
| Dec 16 2016 |
20697 |
524.76 |
| Dec 16 2016 |
26958 |
524.76 |
| Dec 09 2016 |
20697 |
524.76 |
| Dec 09 2016 |
26955 |
524.76 |
| Dec 02 2016 |
20697 |
524.76 |
| Dec 02 2016 |
26956 |
524.76 |
| Nov 25 2016 |
20693 |
524.76 |
| Nov 25 2016 |
26953 |
524.76 |
| Nov 18 2016 |
20693 |
524.76 |
| Nov 18 2016 |
26953 |
524.76 |
| Nov 11 2016 |
20693 |
524.76 |
| Nov 11 2016 |
26927 |
524.76 |
| Nov 04 2016 |
20693 |
524.76 |
| Nov 04 2016 |
26927 |
524.76 |
| Oct 28 2016 |
20694 |
524.76 |
| Oct 28 2016 |
26940 |
524.76 |
| Oct 21 2016 |
20692 |
524.76 |
| Oct 21 2016 |
26958 |
524.76 |
| Oct 14 2016 |
20612 |
524.76 |
| Oct 14 2016 |
26919 |
524.76 |
| Oct 07 2016 |
20639 |
524.76 |
| Oct 07 2016 |
26951 |
524.76 |
| Sep 30 2016 |
20702 |
524.76 |
| Sep 30 2016 |
26992 |
524.76 |
| Sep 23 2016 |
20750 |
524.76 |
| Sep 23 2016 |
26807 |
524.76 |
| Sep 16 2016 |
20866 |
524.76 |
| Sep 16 2016 |
26836 |
524.76 |
| Sep 09 2016 |
20957 |
524.76 |
| Sep 09 2016 |
26930 |
524.76 |
| Sep 02 2016 |
21125 |
524.76 |
| Sep 02 2016 |
27082 |
524.76 |
| Aug 26 2016 |
21182 |
524.76 |
| Aug 26 2016 |
26904 |
524.76 |
| Aug 19 2016 |
21218 |
524.76 |
| Aug 19 2016 |
26905 |
524.76 |
| Aug 12 2016 |
22926 |
545.59 |
| Aug 12 2016 |
31198 |
545.59 |
| Aug 05 2016 |
22739 |
545.59 |
| Aug 05 2016 |
31313 |
545.59 |
| Jul 29 2016 |
23016 |
548.69 |
| Jul 29 2016 |
31860 |
548.69 |
| Jul 22 2016 |
23291 |
548.69 |
| Jul 22 2016 |
32131 |
548.69 |
| Jun 22 2016 |
23533 |
548.69 |
| Jun 22 2016 |
33212 |
548.69 |
| Jun 15 2016 |
23590 |
548.69 |
| Jun 15 2016 |
33608 |
548.69 |
| Jun 08 2016 |
23772 |
548.69 |
| Jun 08 2016 |
33783 |
548.69 |
| Jun 01 2016 |
23839 |
548.69 |
| Jun 01 2016 |
34077 |
548.69 |
| May 25 2016 |
23701 |
548.69 |
| May 25 2016 |
33864 |
548.69 |
| May 18 2016 |
23901 |
548.69 |
| May 18 2016 |
34149 |
548.69 |
| May 11 2016 |
23795 |
548.69 |
| May 11 2016 |
34173 |
548.69 |
| May 04 2016 |
23649 |
548.69 |
| May 04 2016 |
34029 |
548.69 |
| Apr 27 2016 |
24125 |
548.69 |
| Apr 27 2016 |
34560 |
548.69 |
| Apr 20 2016 |
24142 |
548.69 |
| Apr 20 2016 |
34484 |
548.69 |
| Apr 13 2016 |
23935 |
548.69 |
| Apr 13 2016 |
34456 |
548.69 |
| Apr 06 2016 |
24117 |
548.69 |
| Apr 06 2016 |
34887 |
548.69 |
| Mar 30 2016 |
24181 |
551.79 |
| Mar 30 2016 |
34985 |
551.79 |
| Mar 23 2016 |
24083 |
551.79 |
| Mar 23 2016 |
35052 |
551.79 |
| Mar 16 2016 |
24094 |
551.79 |
| Mar 16 2016 |
35157 |
551.79 |
| Mar 09 2016 |
23951 |
551.79 |
| Mar 09 2016 |
35207 |
551.79 |
| Mar 02 2016 |
23865 |
551.79 |
| Mar 02 2016 |
34796 |
551.79 |
| Feb 24 2016 |
23754 |
551.79 |
| Feb 24 2016 |
34599 |
551.79 |
| Feb 17 2016 |
23888 |
551.79 |
| Feb 17 2016 |
34950 |
551.79 |
| Feb 10 2016 |
23772 |
551.79 |
| Feb 10 2016 |
34748 |
551.79 |
| Feb 03 2016 |
23761 |
551.79 |
| Feb 03 2016 |
34709 |
551.79 |
| Jan 27 2016 |
23658 |
551.79 |
| Jan 27 2016 |
34626 |
551.79 |
| Jan 20 2016 |
23718 |
551.79 |
| Jan 20 2016 |
34641 |
551.79 |
| Jan 13 2016 |
23765 |
551.79 |
| Jan 13 2016 |
34698 |
551.79 |
| Jan 06 2016 |
23782 |
551.79 |
| Jan 06 2016 |
34712 |
551.79 |
| Dec 30 2015 |
23768 |
551.79 |
| Dec 30 2015 |
34692 |
551.79 |
| Dec 23 2015 |
23767 |
551.79 |
| Dec 23 2015 |
34689 |
551.79 |
| Dec 16 2015 |
23767 |
551.79 |
| Dec 16 2015 |
34690 |
551.79 |
| Dec 09 2015 |
23777 |
551.79 |
| Dec 09 2015 |
34696 |
551.79 |
| Dec 02 2015 |
23779 |
551.79 |
| Dec 02 2015 |
34698 |
551.79 |
| Nov 25 2015 |
23779 |
551.79 |
| Nov 25 2015 |
34700 |
551.79 |
| Nov 18 2015 |
23779 |
551.79 |
| Nov 18 2015 |
34699 |
551.79 |
| Nov 11 2015 |
23779 |
551.79 |
| Nov 11 2015 |
34679 |
551.79 |
| Nov 04 2015 |
23779 |
551.79 |
| Nov 04 2015 |
34679 |
551.79 |
| Oct 28 2015 |
23742 |
551.79 |
| Oct 28 2015 |
34627 |
551.79 |
| Oct 21 2015 |
23777 |
551.79 |
| Oct 21 2015 |
34593 |
551.79 |
| Oct 14 2015 |
23716 |
551.79 |
| Oct 14 2015 |
34517 |
551.79 |
| Oct 07 2015 |
23637 |
551.79 |
| Oct 07 2015 |
34513 |
551.79 |
| Sep 30 2015 |
23630 |
551.79 |
| Sep 30 2015 |
34535 |
551.79 |
| Sep 23 2015 |
23602 |
551.79 |
| Sep 23 2015 |
34549 |
551.79 |
| Sep 16 2015 |
23571 |
551.79 |
| Sep 16 2015 |
34368 |
551.79 |
| Sep 09 2015 |
23513 |
551.79 |
| Sep 09 2015 |
34292 |
551.79 |
| Sep 02 2015 |
23267 |
551.79 |
| Sep 02 2015 |
34230 |
551.79 |
| Aug 26 2015 |
23514 |
551.79 |
| Aug 26 2015 |
34419 |
551.79 |
| Aug 19 2015 |
23591 |
551.79 |
| Aug 19 2015 |
34704 |
551.79 |
| Aug 12 2015 |
23737 |
551.79 |
| Aug 12 2015 |
34857 |
551.79 |
| Aug 05 2015 |
23631 |
551.79 |
| Aug 05 2015 |
34788 |
551.79 |
