| Feb 10 2022 |
295 |
454.94 |
| Feb 10 2022 |
451 |
500.93 |
| Feb 10 2022 |
592 |
464.67 |
| Feb 03 2022 |
294 |
454.94 |
| Feb 03 2022 |
444 |
500.93 |
| Feb 03 2022 |
591 |
464.67 |
| Jan 27 2022 |
291 |
454.94 |
| Jan 27 2022 |
442 |
500.93 |
| Jan 27 2022 |
591 |
464.67 |
| Jan 20 2022 |
287 |
454.94 |
| Jan 20 2022 |
442 |
500.93 |
| Jan 20 2022 |
591 |
464.67 |
| Jan 13 2022 |
287 |
454.94 |
| Jan 13 2022 |
441 |
500.93 |
| Jan 13 2022 |
592 |
464.67 |
| Jan 06 2022 |
287 |
454.94 |
| Jan 06 2022 |
441 |
500.93 |
| Jan 06 2022 |
592 |
464.67 |
| Dec 30 2021 |
299 |
454.94 |
| Dec 30 2021 |
441 |
500.93 |
| Dec 30 2021 |
594 |
464.67 |
| Dec 23 2021 |
299 |
454.94 |
| Dec 23 2021 |
441 |
500.93 |
| Dec 23 2021 |
594 |
464.67 |
| Dec 16 2021 |
299 |
454.94 |
| Dec 16 2021 |
441 |
500.93 |
| Dec 16 2021 |
594 |
464.67 |
| Dec 09 2021 |
299 |
454.94 |
| Dec 09 2021 |
441 |
500.93 |
| Dec 09 2021 |
594 |
464.67 |
| Dec 02 2021 |
299 |
454.94 |
| Dec 02 2021 |
441 |
500.93 |
| Dec 02 2021 |
594 |
464.67 |
| Nov 25 2021 |
299 |
454.94 |
| Nov 25 2021 |
441 |
500.93 |
| Nov 25 2021 |
594 |
464.67 |
| Nov 18 2021 |
299 |
454.94 |
| Nov 18 2021 |
441 |
500.93 |
| Nov 18 2021 |
594 |
464.67 |
| Nov 11 2021 |
299 |
454.94 |
| Nov 11 2021 |
441 |
500.93 |
| Nov 11 2021 |
594 |
464.67 |
| Nov 04 2021 |
299 |
454.94 |
| Nov 04 2021 |
441 |
500.93 |
| Nov 04 2021 |
595 |
464.67 |
| Oct 28 2021 |
299 |
454.94 |
| Oct 28 2021 |
442 |
500.93 |
| Oct 28 2021 |
595 |
464.67 |
| Oct 21 2021 |
299 |
454.94 |
| Oct 21 2021 |
443 |
500.93 |
| Oct 21 2021 |
595 |
464.67 |
| Oct 14 2021 |
299 |
454.94 |
| Oct 14 2021 |
442 |
500.93 |
| Oct 14 2021 |
596 |
464.67 |
| Oct 07 2021 |
299 |
454.94 |
| Oct 07 2021 |
445 |
500.93 |
| Oct 07 2021 |
596 |
464.67 |
| Sep 30 2021 |
299 |
454.94 |
| Sep 30 2021 |
444 |
500.93 |
| Sep 30 2021 |
592 |
464.67 |
| Sep 23 2021 |
296 |
454.94 |
| Sep 23 2021 |
434 |
500.93 |
| Sep 23 2021 |
583 |
464.67 |
| Sep 16 2021 |
294 |
454.94 |
| Sep 16 2021 |
425 |
500.93 |
| Sep 16 2021 |
576 |
464.67 |
| Sep 09 2021 |
296 |
454.94 |
| Sep 09 2021 |
420 |
500.93 |
| Sep 09 2021 |
578 |
464.67 |
| Sep 02 2021 |
302 |
454.94 |
| Sep 02 2021 |
374 |
500.93 |
| Sep 02 2021 |
565 |
464.67 |
| Aug 26 2021 |
313 |
454.94 |
| Aug 26 2021 |
385 |
500.93 |
| Aug 26 2021 |
590 |
464.67 |
| Aug 19 2021 |
47 |
351.96 |
| Aug 19 2021 |
373 |
500.93 |
| Aug 19 2021 |
47 |
323.34 |
| Aug 12 2021 |
46 |
351.96 |
| Aug 12 2021 |
367 |
500.93 |
| Aug 12 2021 |
47 |
323.34 |
| Aug 05 2021 |
45 |
351.96 |
| Aug 05 2021 |
379 |
500.93 |
| Aug 05 2021 |
43 |
323.34 |
| Jul 29 2021 |
44 |
351.96 |
| Jul 29 2021 |
374 |
500.93 |
| Jul 29 2021 |
45 |
323.34 |
| Jul 22 2021 |
44 |
351.96 |
| Jul 22 2021 |
373 |
500.93 |
| Jul 22 2021 |
58 |
323.34 |
| Jul 15 2021 |
43 |
351.96 |
| Jul 15 2021 |
364 |
500.93 |
| Jul 15 2021 |
59 |
323.34 |
| Jul 08 2021 |
43 |
351.96 |
| Jul 08 2021 |
379 |
500.93 |
| Jul 08 2021 |
60 |
323.34 |
| Jul 01 2021 |
43 |
351.96 |
| Jul 01 2021 |
364 |
500.93 |
| Jul 01 2021 |
59 |
323.34 |
| Jun 24 2021 |
45 |
351.96 |
| Jun 24 2021 |
349 |
500.93 |
| Jun 24 2021 |
58 |
323.34 |
| Jun 17 2021 |
42 |
351.96 |
| Jun 17 2021 |
343 |
500.93 |
| Jun 17 2021 |
53 |
323.34 |
| Jun 10 2021 |
42 |
351.96 |
| Jun 10 2021 |
361 |
500.93 |
| Jun 10 2021 |
49 |
323.34 |
| Jun 03 2021 |
50 |
323.34 |
| May 27 2021 |
23 |
296.45 |
| May 27 2021 |
163 |
443.85 |
| May 27 2021 |
69 |
301.82 |
| May 07 2021 |
707 |
301.82 |
| Feb 12 2021 |
3020 |
454.94 |
| Feb 12 2021 |
3860 |
500.93 |
| Feb 12 2021 |
206 |
324.57 |
| Feb 12 2021 |
4908 |
464.67 |
| Feb 05 2021 |
4216 |
500.93 |
| Feb 05 2021 |
212 |
324.57 |
| Feb 05 2021 |
3202 |
454.94 |
| Feb 05 2021 |
5212 |
464.67 |
| Jan 29 2021 |
4355 |
500.93 |
| Jan 29 2021 |
212 |
324.57 |
| Jan 29 2021 |
3291 |
454.94 |
| Jan 29 2021 |
5366 |
464.67 |
| Jan 22 2021 |
3398 |
454.94 |
| Jan 22 2021 |
212 |
324.57 |
| Jan 22 2021 |
4445 |
500.93 |
| Jan 22 2021 |
5495 |
464.67 |
| Jan 15 2021 |
212 |
324.57 |
| Jan 15 2021 |
4604 |
500.93 |
| Jan 15 2021 |
3398 |
454.94 |
| Jan 15 2021 |
5600 |
464.67 |
| Jan 08 2021 |
212 |
324.57 |
| Jan 08 2021 |
4604 |
500.93 |
| Jan 08 2021 |
3398 |
454.94 |
| Jan 08 2021 |
5581 |
464.67 |
| Jan 01 2021 |
4588 |
500.93 |
| Jan 01 2021 |
212 |
324.57 |
| Jan 01 2021 |
3398 |
454.94 |
| Jan 01 2021 |
5541 |
464.67 |
| Dec 25 2020 |
3398 |
454.94 |
| Dec 25 2020 |
212 |
324.57 |
| Dec 25 2020 |
4588 |
500.93 |
| Dec 25 2020 |
5541 |
464.67 |
| Dec 18 2020 |
4588 |
500.93 |
| Dec 18 2020 |
207 |
324.57 |
| Dec 18 2020 |
3398 |
454.94 |
| Dec 18 2020 |
5541 |
464.67 |
| Dec 11 2020 |
207 |
324.57 |
| Dec 11 2020 |
4588 |
500.93 |
| Dec 11 2020 |
3398 |
454.94 |
| Dec 11 2020 |
5528 |
464.67 |
| Dec 04 2020 |
4541 |
500.93 |
| Dec 04 2020 |
207 |
324.57 |
| Dec 04 2020 |
3398 |
454.94 |
| Dec 04 2020 |
5502 |
464.67 |
| Nov 27 2020 |
4541 |
500.93 |
| Nov 27 2020 |
207 |
324.57 |
| Nov 27 2020 |
3398 |
454.94 |
| Nov 27 2020 |
5502 |
464.67 |
| Nov 20 2020 |
4541 |
500.93 |
| Nov 20 2020 |
207 |
324.57 |
| Nov 20 2020 |
3398 |
454.94 |
| Nov 20 2020 |
5502 |
464.67 |
| Nov 13 2020 |
207 |
324.57 |
| Nov 13 2020 |
4541 |
500.93 |
| Nov 13 2020 |
3398 |
454.94 |
| Nov 13 2020 |
5502 |
464.67 |
| Nov 06 2020 |
3398 |
454.94 |
| Nov 06 2020 |
4541 |
500.93 |
| Nov 06 2020 |
207 |
324.57 |
| Nov 06 2020 |
5585 |
464.67 |
| Oct 30 2020 |
208 |
324.57 |
| Oct 30 2020 |
4536 |
500.93 |
| Oct 30 2020 |
3391 |
454.94 |
| Oct 30 2020 |
5531 |
464.67 |
| Oct 23 2020 |
4536 |
500.93 |
| Oct 23 2020 |
210 |
324.57 |
| Oct 23 2020 |
3270 |
454.94 |
| Oct 23 2020 |
5480 |
464.67 |
| Oct 16 2020 |
3302 |
454.94 |
| Oct 16 2020 |
4505 |
500.93 |
| Oct 16 2020 |
199 |
324.57 |
| Oct 16 2020 |
5480 |
464.67 |
| Oct 09 2020 |
4465 |
500.93 |
| Oct 09 2020 |
199 |
324.57 |
| Oct 09 2020 |
3300 |
454.94 |
| Oct 09 2020 |
5449 |
464.67 |
| Oct 02 2020 |
3193 |
454.94 |
| Oct 02 2020 |
4192 |
500.93 |
| Oct 02 2020 |
205 |
324.57 |
| Oct 02 2020 |
5176 |
464.67 |
| Sep 25 2020 |
3154 |
454.94 |
| Sep 25 2020 |
4255 |
500.93 |
| Sep 25 2020 |
190 |
324.57 |
| Sep 25 2020 |
5227 |
464.67 |
| Sep 18 2020 |
4285 |
500.93 |
| Sep 18 2020 |
193 |
324.57 |
| Sep 18 2020 |
3167 |
454.94 |
| Sep 18 2020 |
5247 |
464.67 |
| Sep 11 2020 |
193 |
324.57 |
| Sep 11 2020 |
4348 |
500.93 |
| Sep 11 2020 |
3031 |
454.94 |
| Sep 11 2020 |
5013 |
464.67 |
| Sep 04 2020 |
4632 |
500.93 |
| Sep 04 2020 |
203 |
324.57 |
| Sep 04 2020 |
3454 |
454.94 |
| Sep 04 2020 |
5609 |
464.67 |
| Aug 28 2020 |
3752 |
454.94 |
| Aug 28 2020 |
5102 |
500.93 |
| Aug 28 2020 |
279 |
324.57 |
| Aug 28 2020 |
6024 |
464.67 |
| Aug 21 2020 |
286 |
324.57 |
| Aug 21 2020 |
5453 |
500.93 |
| Aug 21 2020 |
4005 |
454.94 |
| Aug 21 2020 |
6498 |
464.67 |
| Aug 14 2020 |
330 |
324.57 |
| Aug 14 2020 |
5676 |
500.93 |
| Aug 14 2020 |
4103 |
454.94 |
| Aug 14 2020 |
6742 |
464.67 |
| Aug 07 2020 |
4422 |
454.94 |
| Aug 07 2020 |
357 |
324.57 |
| Aug 07 2020 |
6153 |
500.93 |
| Aug 07 2020 |
7254 |
464.67 |
| Jul 31 2020 |
6651 |
500.93 |
| Jul 31 2020 |
370 |
324.57 |
| Jul 31 2020 |
4709 |
454.94 |
| Jul 31 2020 |
7744 |
464.67 |
| Jul 24 2020 |
7203 |
500.93 |
| Jul 24 2020 |
371 |
324.57 |
| Jul 24 2020 |
4903 |
454.94 |
| Jul 24 2020 |
8252 |
464.67 |
| Jul 17 2020 |
378 |
324.57 |
| Jul 17 2020 |
7796 |
500.93 |
| Jul 17 2020 |
5262 |
454.94 |
| Jul 17 2020 |
8651 |
464.67 |
| Jul 10 2020 |
5483 |
454.94 |
| Jul 10 2020 |
8485 |
500.93 |
| Jul 10 2020 |
415 |
324.57 |
| Jul 10 2020 |
9140 |
464.67 |
| Jul 03 2020 |
8612 |
500.93 |
| Jul 03 2020 |
436 |
324.57 |
| Jul 03 2020 |
5626 |
454.94 |
| Jul 03 2020 |
9255 |
464.67 |
| Jun 26 2020 |
498 |
324.57 |
| Jun 26 2020 |
9192 |
500.93 |
| Jun 26 2020 |
5895 |
454.94 |
| Jun 26 2020 |
9734 |
464.67 |
| Jun 19 2020 |
522 |
324.57 |
| Jun 19 2020 |
9458 |
500.93 |
| Jun 19 2020 |
6036 |
454.94 |
| Jun 19 2020 |
10116 |
464.67 |
| Jun 12 2020 |
9801 |
500.93 |
| Jun 12 2020 |
542 |
324.57 |
| Jun 12 2020 |
6303 |
454.94 |
| Jun 12 2020 |
10452 |
464.67 |
| Jun 05 2020 |
10266 |
500.93 |
| Jun 05 2020 |
551 |
324.57 |
| Jun 05 2020 |
6432 |
454.94 |
| Jun 05 2020 |
10783 |
464.67 |
| May 29 2020 |
556 |
324.57 |
| May 29 2020 |
6655 |
443.85 |
| May 29 2020 |
459 |
332.33 |
| May 29 2020 |
479 |
311.55 |
| May 22 2020 |
498 |
332.7 |
| May 22 2020 |
6908 |
443.85 |
| May 22 2020 |
573 |
324.57 |
| May 22 2020 |
341 |
301.02 |
| May 15 2020 |
632 |
324.57 |
| May 15 2020 |
7063 |
443.85 |
| May 15 2020 |
524 |
332.7 |
| May 15 2020 |
349 |
301.02 |
| May 08 2020 |
7220 |
443.85 |
| May 08 2020 |
630 |
324.57 |
| May 08 2020 |
541 |
332.7 |
| May 08 2020 |
356 |
301.02 |
| May 01 2020 |
177 |
298.68 |
| May 01 2020 |
5871 |
424.06 |
| May 01 2020 |
532 |
307.49 |
| May 01 2020 |
287 |
293.75 |
| Apr 24 2020 |
6072 |
424.06 |
| Apr 24 2020 |
540 |
307.49 |
| Apr 24 2020 |
153 |
292.83 |
| Apr 24 2020 |
301 |
293.75 |
| Apr 17 2020 |
190 |
292.83 |
| Apr 17 2020 |
6109 |
424.06 |
| Apr 17 2020 |
540 |
307.49 |
| Apr 17 2020 |
335 |
293.75 |
| Apr 10 2020 |
193 |
292.83 |
| Apr 10 2020 |
6225 |
424.06 |
| Apr 10 2020 |
550 |
307.49 |
| Apr 10 2020 |
340 |
293.75 |
| Apr 03 2020 |
606 |
307.49 |
| Apr 03 2020 |
6394 |
424.06 |
| Apr 03 2020 |
216 |
292.83 |
| Apr 03 2020 |
375 |
293.75 |
| Mar 27 2020 |
823 |
322.94 |
| Mar 27 2020 |
7421 |
433.4 |
| Mar 27 2020 |
221 |
292.83 |
| Mar 27 2020 |
397 |
293.75 |
| Mar 20 2020 |
834 |
322.94 |
| Mar 20 2020 |
7520 |
433.4 |
| Mar 20 2020 |
239 |
292.83 |
| Mar 20 2020 |
416 |
293.75 |
| Mar 13 2020 |
245 |
290.63 |
| Mar 13 2020 |
826 |
322.94 |
| Mar 13 2020 |
6846 |
425.99 |
| Mar 13 2020 |
437 |
293.75 |
| Mar 06 2020 |
6893 |
425.99 |
| Mar 06 2020 |
845 |
322.97 |
| Mar 06 2020 |
254 |
290.63 |
| Mar 06 2020 |
446 |
293.75 |
| Feb 28 2020 |
6881 |
425.99 |
| Feb 28 2020 |
652 |
306.87 |
| Feb 28 2020 |
263 |
290.63 |
| Feb 28 2020 |
457 |
293.75 |
| Feb 21 2020 |
253 |
289.61 |
| Feb 21 2020 |
719 |
312.73 |
| Feb 21 2020 |
5084 |
407.25 |
| Feb 21 2020 |
447 |
293.75 |
| Feb 14 2020 |
5689 |
413.52 |
| Feb 14 2020 |
601 |
304.22 |
| Feb 14 2020 |
254 |
289.61 |
| Feb 14 2020 |
449 |
293.75 |
| Feb 07 2020 |
603 |
304.22 |
| Feb 07 2020 |
5636 |
413.52 |
| Feb 07 2020 |
252 |
289.61 |
| Feb 07 2020 |
450 |
293.75 |
| Jan 31 2020 |
603 |
304.22 |
| Jan 31 2020 |
5659 |
413.52 |
| Jan 31 2020 |
253 |
289.61 |
| Jan 31 2020 |
451 |
293.75 |
| Jan 24 2020 |
253 |
289.61 |
| Jan 24 2020 |
603 |
304.22 |
| Jan 24 2020 |
5673 |
413.52 |
| Jan 24 2020 |
451 |
293.75 |
| Jan 17 2020 |
603 |
304.22 |
| Jan 17 2020 |
5647 |
413.52 |
| Jan 17 2020 |
253 |
289.61 |
| Jan 17 2020 |
449 |
293.75 |
| Jan 10 2020 |
5644 |
413.52 |
| Jan 10 2020 |
603 |
304.22 |
| Jan 10 2020 |
253 |
289.61 |
| Jan 10 2020 |
449 |
293.75 |
| Jan 03 2020 |
603 |
304.22 |
| Jan 03 2020 |
5650 |
413.52 |
| Jan 03 2020 |
254 |
289.61 |
| Jan 03 2020 |
450 |
293.75 |
| Dec 27 2019 |
603 |
304.22 |
| Dec 27 2019 |
5647 |
413.52 |
| Dec 27 2019 |
254 |
289.61 |
| Dec 27 2019 |
451 |
293.75 |
| Dec 20 2019 |
5647 |
413.52 |
| Dec 20 2019 |
603 |
304.22 |
| Dec 20 2019 |
254 |
289.61 |
| Dec 20 2019 |
451 |
293.75 |
| Dec 13 2019 |
603 |
304.22 |
| Dec 13 2019 |
5647 |
413.52 |
| Dec 13 2019 |
254 |
289.61 |
| Dec 13 2019 |
451 |
293.75 |
| Dec 06 2019 |
254 |
289.61 |
| Dec 06 2019 |
5639 |
413.52 |
| Dec 06 2019 |
603 |
304.22 |
| Dec 06 2019 |
451 |
293.75 |
| Nov 29 2019 |
5627 |
413.52 |
| Nov 29 2019 |
603 |
304.22 |
| Nov 29 2019 |
254 |
289.61 |
| Nov 29 2019 |
452 |
293.75 |
| Nov 22 2019 |
603 |
304.22 |
| Nov 22 2019 |
5627 |
413.52 |
| Nov 22 2019 |
254 |
289.61 |
| Nov 22 2019 |
452 |
293.75 |
| Nov 15 2019 |
254 |
289.61 |
| Nov 15 2019 |
603 |
304.22 |
| Nov 15 2019 |
5628 |
413.52 |
| Nov 15 2019 |
452 |
293.75 |
| Nov 08 2019 |
5630 |
413.52 |
| Nov 08 2019 |
603 |
304.22 |
| Nov 08 2019 |
254 |
289.61 |
| Nov 08 2019 |
451 |
293.75 |
| Nov 01 2019 |
252 |
289.61 |
| Nov 01 2019 |
5627 |
413.52 |
| Nov 01 2019 |
603 |
304.22 |
| Nov 01 2019 |
450 |
293.75 |
| Oct 25 2019 |
252 |
289.61 |
| Oct 25 2019 |
5639 |
413.52 |
| Oct 25 2019 |
603 |
304.22 |
| Oct 25 2019 |
450 |
293.75 |
| Oct 18 2019 |
603 |
304.22 |
| Oct 18 2019 |
5639 |
413.52 |
| Oct 18 2019 |
252 |
289.61 |
| Oct 18 2019 |
450 |
293.75 |
| Oct 11 2019 |
601 |
304.22 |
| Oct 11 2019 |
5637 |
413.52 |
| Oct 11 2019 |
252 |
289.61 |
| Oct 11 2019 |
450 |
293.75 |
| Oct 04 2019 |
5645 |
413.52 |
| Oct 04 2019 |
600 |
304.22 |
| Oct 04 2019 |
252 |
289.61 |
| Oct 04 2019 |
451 |
293.75 |
| Sep 27 2019 |
252 |
289.61 |
| Sep 27 2019 |
5638 |
413.52 |
| Sep 27 2019 |
600 |
304.22 |
| Sep 27 2019 |
451 |
293.75 |
| Sep 20 2019 |
5647 |
413.52 |
| Sep 20 2019 |
606 |
304.22 |
| Sep 20 2019 |
253 |
289.61 |
| Sep 20 2019 |
453 |
293.75 |
| Sep 13 2019 |
5617 |
413.52 |
| Sep 13 2019 |
613 |
304.22 |
| Sep 13 2019 |
254 |
289.61 |
| Sep 13 2019 |
449 |
293.75 |
| Sep 06 2019 |
254 |
289.61 |
| Sep 06 2019 |
612 |
304.22 |
| Sep 06 2019 |
5615 |
413.52 |
| Sep 06 2019 |
453 |
293.75 |
| Aug 30 2019 |
5667 |
413.52 |
| Aug 30 2019 |
618 |
304.22 |
| Aug 30 2019 |
259 |
289.61 |
| Aug 30 2019 |
460 |
293.75 |
| Aug 23 2019 |
852 |
319.64 |
| Aug 23 2019 |
5715 |
413.52 |
| Aug 23 2019 |
253 |
289.61 |
| Aug 23 2019 |
448 |
293.75 |
| Aug 16 2019 |
5743 |
413.52 |
| Aug 16 2019 |
891 |
319.64 |
| Aug 16 2019 |
291 |
289.61 |
| Aug 16 2019 |
493 |
293.75 |
| Aug 09 2019 |
313 |
289.61 |
| Aug 09 2019 |
5754 |
413.52 |
| Aug 09 2019 |
887 |
319.64 |
| Aug 09 2019 |
502 |
293.75 |
| Aug 02 2019 |
881 |
319.64 |
| Aug 02 2019 |
5809 |
413.52 |
| Aug 02 2019 |
316 |
289.61 |
| Aug 02 2019 |
507 |
293.75 |
| Jul 26 2019 |
5882 |
413.52 |
| Jul 26 2019 |
887 |
319.64 |
| Jul 26 2019 |
329 |
289.61 |
| Jul 26 2019 |
525 |
293.75 |
| Jul 19 2019 |
5886 |
413.52 |
| Jul 19 2019 |
901 |
319.64 |
| Jul 19 2019 |
327 |
289.61 |
| Jul 19 2019 |
521 |
293.75 |
| Jul 12 2019 |
6025 |
413.52 |
| Jul 12 2019 |
904 |
319.64 |
| Jul 12 2019 |
329 |
289.61 |
| Jul 12 2019 |
646 |
293.75 |
| Jul 05 2019 |
6263 |
413.52 |
| Jul 05 2019 |
906 |
319.64 |
| Jul 05 2019 |
438 |
289.61 |
| Jul 05 2019 |
765 |
293.75 |
| Jun 28 2019 |
6399 |
413.52 |
| Jun 28 2019 |
915 |
319.64 |
| Jun 28 2019 |
438 |
289.61 |
| Jun 28 2019 |
766 |
293.75 |
| Jun 21 2019 |
440 |
289.61 |
| Jun 21 2019 |
6375 |
413.52 |
| Jun 21 2019 |
911 |
319.64 |
| Jun 21 2019 |
752 |
293.75 |
| Jun 14 2019 |
6472 |
413.52 |
| Jun 14 2019 |
907 |
319.64 |
| Jun 14 2019 |
440 |
289.61 |
| Jun 14 2019 |
754 |
293.75 |
| Jun 07 2019 |
6607 |
413.52 |
| Jun 07 2019 |
925 |
319.64 |
| Jun 07 2019 |
439 |
289.61 |
| Jun 07 2019 |
760 |
293.75 |
| May 31 2019 |
477 |
294.52 |
| May 31 2019 |
6150 |
408.95 |
| May 31 2019 |
948 |
319.64 |
| May 31 2019 |
814 |
297.34 |
| May 24 2019 |
6215 |
408.95 |
| May 24 2019 |
933 |
319.64 |
| May 24 2019 |
489 |
293.82 |
| May 24 2019 |
844 |
297.34 |
| May 17 2019 |
492 |
293.82 |
| May 17 2019 |
6274 |
408.95 |
| May 17 2019 |
957 |
319.64 |
| May 17 2019 |
867 |
297.34 |
| May 10 2019 |
495 |
293.82 |
| May 10 2019 |
959 |
319.64 |
| May 10 2019 |
6265 |
408.95 |
| May 10 2019 |
868 |
297.34 |
| May 03 2019 |
6890 |
415.07 |
| May 03 2019 |
1151 |
329.38 |
| May 03 2019 |
519 |
296.22 |
| May 03 2019 |
1092 |
305.7 |
| Apr 26 2019 |
6924 |
415.07 |
| Apr 26 2019 |
1141 |
329.38 |
| Apr 26 2019 |
537 |
296.22 |
| Apr 26 2019 |
1109 |
305.7 |
| Apr 19 2019 |
7026 |
415.07 |
| Apr 19 2019 |
1144 |
329.38 |
| Apr 19 2019 |
489 |
296.22 |
| Apr 19 2019 |
1083 |
305.7 |
| Apr 18 2019 |
492 |
296.22 |
| Apr 18 2019 |
7036 |
415.07 |
| Apr 18 2019 |
1145 |
329.38 |
| Apr 12 2019 |
7144 |
415.07 |
| Apr 12 2019 |
1153 |
329.38 |
| Apr 12 2019 |
483 |
296.22 |
| Apr 12 2019 |
1096 |
305.7 |
| Apr 05 2019 |
7002 |
415.07 |
| Apr 05 2019 |
1122 |
329.38 |
| Apr 05 2019 |
469 |
296.22 |
| Apr 05 2019 |
1071 |
305.7 |
| Mar 29 2019 |
5529 |
399.62 |
| Mar 29 2019 |
870 |
317.15 |
| Mar 29 2019 |
475 |
296.22 |
| Mar 29 2019 |
885 |
297.88 |
| Mar 22 2019 |
468 |
296.22 |
| Mar 22 2019 |
3977 |
380.14 |
| Mar 22 2019 |
995 |
323.03 |
| Mar 22 2019 |
830 |
295.74 |
| Mar 15 2019 |
1027 |
323.03 |
| Mar 15 2019 |
2922 |
363.93 |
| Mar 15 2019 |
581 |
303.88 |
| Mar 15 2019 |
1489 |
318.89 |
| Mar 08 2019 |
2890 |
363.93 |
| Mar 08 2019 |
577 |
303.88 |
| Mar 08 2019 |
1481 |
318.89 |
| Mar 01 2019 |
2896 |
363.93 |
| Mar 01 2019 |
589 |
303.88 |
| Mar 01 2019 |
1486 |
318.89 |
| Feb 22 2019 |
594 |
303.88 |
| Feb 22 2019 |
2898 |
363.93 |
| Feb 22 2019 |
1480 |
318.89 |
| Feb 15 2019 |
4732 |
390.29 |
| Feb 15 2019 |
1460 |
343.45 |
| Feb 15 2019 |
730 |
312.14 |
| Feb 15 2019 |
1626 |
322.5 |
| Feb 08 2019 |
4714 |
390.29 |
| Feb 08 2019 |
1521 |
343.45 |
| Feb 08 2019 |
734 |
312.14 |
| Feb 08 2019 |
1631 |
322.5 |
| Feb 01 2019 |
1522 |
343.45 |
| Feb 01 2019 |
4724 |
390.29 |
| Feb 01 2019 |
734 |
312.14 |
| Feb 01 2019 |
1637 |
322.5 |
| Jan 25 2019 |
1522 |
343.45 |
| Jan 25 2019 |
4722 |
390.29 |
| Jan 25 2019 |
736 |
312.14 |
| Jan 25 2019 |
1644 |
322.5 |
| Jan 18 2019 |
1524 |
343.45 |
| Jan 18 2019 |
4729 |
390.29 |
| Jan 18 2019 |
738 |
312.14 |
| Jan 18 2019 |
1648 |
322.5 |
| Jan 11 2019 |
4725 |
390.29 |
| Jan 11 2019 |
1524 |
343.45 |
| Jan 11 2019 |
738 |
312.14 |
| Jan 11 2019 |
1647 |
322.5 |
| Jan 04 2019 |
738 |
312.14 |
| Jan 04 2019 |
4732 |
390.29 |
| Jan 04 2019 |
1524 |
343.45 |
| Jan 04 2019 |
1649 |
322.5 |
| Dec 28 2018 |
1528 |
343.45 |
| Dec 28 2018 |
4732 |
390.29 |
| Dec 28 2018 |
738 |
312.14 |
| Dec 28 2018 |
1649 |
322.5 |
| Dec 21 2018 |
1528 |
343.45 |
| Dec 21 2018 |
4732 |
390.29 |
| Dec 21 2018 |
738 |
312.14 |
| Dec 21 2018 |
1649 |
322.5 |
| Dec 14 2018 |
738 |
312.14 |
| Dec 14 2018 |
1528 |
343.45 |
| Dec 14 2018 |
4732 |
390.29 |
| Dec 14 2018 |
1649 |
322.5 |
| Dec 07 2018 |
4730 |
390.29 |
| Dec 07 2018 |
1524 |
343.45 |
| Dec 07 2018 |
738 |
312.14 |
| Dec 07 2018 |
1649 |
322.5 |
| Nov 30 2018 |
738 |
312.14 |
| Nov 30 2018 |
4730 |
390.29 |
| Nov 30 2018 |
1524 |
343.45 |
| Nov 30 2018 |
1649 |
322.5 |
| Nov 23 2018 |
738 |
312.14 |
| Nov 23 2018 |
4730 |
390.29 |
| Nov 23 2018 |
1524 |
343.45 |
| Nov 23 2018 |
1649 |
322.5 |
| Nov 16 2018 |
4730 |
390.29 |
| Nov 16 2018 |
1524 |
343.45 |
| Nov 16 2018 |
738 |
312.14 |
| Nov 16 2018 |
1649 |
322.5 |
| Nov 09 2018 |
1524 |
343.45 |
| Nov 09 2018 |
4730 |
390.29 |
| Nov 09 2018 |
738 |
312.14 |
| Nov 09 2018 |
1649 |
322.5 |
| Nov 02 2018 |
4730 |
390.29 |
| Nov 02 2018 |
1524 |
343.45 |
| Nov 02 2018 |
738 |
312.14 |
| Nov 02 2018 |
1643 |
322.5 |
| Oct 26 2018 |
739 |
312.14 |
| Oct 26 2018 |
1524 |
343.45 |
| Oct 26 2018 |
4730 |
390.29 |
| Oct 26 2018 |
1643 |
322.5 |
| Oct 19 2018 |
1524 |
343.45 |
| Oct 19 2018 |
4730 |
390.29 |
| Oct 19 2018 |
741 |
312.14 |
| Oct 19 2018 |
1648 |
322.5 |
| Oct 12 2018 |
4730 |
390.29 |
| Oct 12 2018 |
1525 |
343.45 |
| Oct 12 2018 |
739 |
312.14 |
| Oct 12 2018 |
1648 |
322.5 |
| Oct 05 2018 |
739 |
312.14 |
| Oct 05 2018 |
4723 |
390.29 |
| Oct 05 2018 |
1525 |
343.45 |
| Oct 05 2018 |
1648 |
322.5 |
| Sep 28 2018 |
1527 |
343.45 |
| Sep 28 2018 |
4730 |
390.29 |
| Sep 28 2018 |
726 |
312.14 |
| Sep 28 2018 |
1631 |
322.5 |
| Sep 21 2018 |
1517 |
343.45 |
| Sep 21 2018 |
4713 |
390.29 |
| Sep 21 2018 |
723 |
312.14 |
| Sep 21 2018 |
1629 |
322.5 |
| Sep 14 2018 |
4733 |
390.29 |
| Sep 14 2018 |
1534 |
343.45 |
| Sep 14 2018 |
721 |
312.14 |
| Sep 14 2018 |
1633 |
322.5 |
| Sep 07 2018 |
1541 |
343.45 |
| Sep 07 2018 |
728 |
312.14 |
| Sep 07 2018 |
4792 |
390.29 |
| Sep 07 2018 |
1665 |
322.5 |
| Aug 31 2018 |
729 |
312.14 |
| Aug 31 2018 |
4835 |
390.29 |
| Aug 31 2018 |
1612 |
343.45 |
| Aug 31 2018 |
1681 |
322.5 |
| Aug 24 2018 |
691 |
312.14 |
| Aug 24 2018 |
4782 |
390.29 |
| Aug 24 2018 |
1597 |
343.45 |
| Aug 24 2018 |
1650 |
322.5 |
| Aug 17 2018 |
4852 |
390.29 |
| Aug 17 2018 |
697 |
312.14 |
| Aug 17 2018 |
1590 |
343.45 |
| Aug 17 2018 |
1658 |
322.5 |
| Aug 10 2018 |
5720 |
400.6 |
| Aug 10 2018 |
1588 |
343.45 |
| Aug 10 2018 |
768 |
312.14 |
| Aug 10 2018 |
1737 |
322.5 |
| Aug 03 2018 |
1594 |
343.45 |
| Aug 03 2018 |
6329 |
406.34 |
| Aug 03 2018 |
1074 |
323.79 |
| Aug 03 2018 |
1750 |
322.5 |
| Jul 27 2018 |
1613 |
343.45 |
| Jul 27 2018 |
6345 |
406.34 |
| Jul 27 2018 |
1079 |
323.79 |
| Jul 27 2018 |
1752 |
322.5 |
| Jul 20 2018 |
6428 |
406.34 |
| Jul 20 2018 |
1624 |
343.45 |
| Jul 20 2018 |
1072 |
323.79 |
| Jul 20 2018 |
1787 |
322.5 |
| Jul 13 2018 |
1118 |
323.79 |
| Jul 13 2018 |
1644 |
343.45 |
| Jul 13 2018 |
6296 |
406.34 |
| Jul 13 2018 |
1686 |
322.5 |
| Jul 06 2018 |
6173 |
406.34 |
| Jul 06 2018 |
952 |
323.79 |
| Jul 06 2018 |
1626 |
343.45 |
| Jul 06 2018 |
1489 |
322.5 |
| Jun 29 2018 |
963 |
323.79 |
| Jun 29 2018 |
1621 |
343.45 |
| Jun 29 2018 |
6185 |
406.34 |
| Jun 29 2018 |
1491 |
322.5 |
| Jun 22 2018 |
1672 |
343.45 |
| Jun 22 2018 |
6375 |
406.34 |
| Jun 22 2018 |
993 |
323.79 |
| Jun 22 2018 |
1557 |
322.5 |
| Jun 15 2018 |
1675 |
343.45 |
| Jun 15 2018 |
716 |
312.64 |
| Jun 15 2018 |
3629 |
372.79 |
| Jun 15 2018 |
1569 |
322.5 |
| Jun 08 2018 |
2765 |
357.94 |
| Jun 08 2018 |
2011 |
352.89 |
| Jun 08 2018 |
697 |
311.32 |
| Jun 08 2018 |
1614 |
322.5 |
| Jun 01 2018 |
908 |
311.32 |
| Jun 01 2018 |
3315 |
366.6 |
| Jun 01 2018 |
2003 |
352.89 |
| Jun 01 2018 |
1868 |
323.79 |
| May 25 2018 |
2009 |
352.89 |
| May 25 2018 |
3407 |
366.6 |
| May 25 2018 |
1068 |
317.8 |
| May 25 2018 |
1848 |
321.83 |
| May 18 2018 |
1008 |
314.98 |
| May 18 2018 |
3439 |
366.6 |
| May 18 2018 |
2008 |
352.89 |
| May 18 2018 |
1830 |
321.83 |
| May 11 2018 |
1985 |
352.89 |
| May 11 2018 |
3411 |
366.6 |
| May 11 2018 |
1003 |
314.98 |
| May 11 2018 |
1887 |
321.83 |
| May 04 2018 |
3512 |
366.6 |
| May 04 2018 |
1283 |
323.33 |
| May 04 2018 |
1997 |
352.89 |
| May 04 2018 |
1868 |
320.21 |
| Apr 27 2018 |
1526 |
335.3 |
| Apr 27 2018 |
3513 |
366.6 |
| Apr 27 2018 |
1284 |
323.33 |
| Apr 27 2018 |
1873 |
320.21 |
| Apr 20 2018 |
3565 |
366.6 |
| Apr 20 2018 |
1402 |
330.5 |
| Apr 20 2018 |
1293 |
323.33 |
| Apr 20 2018 |
1902 |
320.21 |
| Apr 13 2018 |
3567 |
366.6 |
| Apr 13 2018 |
1027 |
313.09 |
| Apr 13 2018 |
1370 |
330.5 |
| Apr 13 2018 |
1923 |
320.21 |
| Apr 06 2018 |
3572 |
366.6 |
| Apr 06 2018 |
1372 |
330.5 |
| Apr 06 2018 |
1045 |
313.09 |
| Apr 06 2018 |
1926 |
320.21 |
| Mar 30 2018 |
1356 |
330.5 |
| Mar 30 2018 |
3610 |
366.6 |
| Mar 30 2018 |
1085 |
313.09 |
| Mar 30 2018 |
1964 |
320.21 |
| Mar 23 2018 |
1444 |
330.5 |
| Mar 23 2018 |
1119 |
313.09 |
| Mar 23 2018 |
3621 |
366.6 |
| Mar 23 2018 |
2002 |
320.21 |
| Mar 16 2018 |
1131 |
313.09 |
| Mar 16 2018 |
1443 |
330.5 |
| Mar 16 2018 |
3630 |
366.6 |
| Mar 16 2018 |
2021 |
320.21 |
| Mar 09 2018 |
1339 |
326.18 |
| Mar 09 2018 |
3614 |
366.6 |
| Mar 09 2018 |
1062 |
310.09 |
| Mar 09 2018 |
1987 |
318.88 |
| Mar 02 2018 |
1363 |
326.18 |
| Mar 02 2018 |
3634 |
366.6 |
| Mar 02 2018 |
1071 |
310.09 |
| Mar 02 2018 |
2134 |
318.88 |
| Feb 23 2018 |
1100 |
310.09 |
| Feb 23 2018 |
1394 |
326.18 |
| Feb 23 2018 |
3668 |
366.6 |
| Feb 23 2018 |
2148 |
318.88 |
| Feb 16 2018 |
1357 |
326.18 |
| Feb 16 2018 |
3673 |
366.6 |
| Feb 16 2018 |
1111 |
310.09 |
| Feb 16 2018 |
2162 |
318.88 |
| Feb 09 2018 |
3678 |
366.6 |
| Feb 09 2018 |
1406 |
326.18 |
| Feb 09 2018 |
1115 |
310.09 |
| Feb 09 2018 |
2170 |
318.88 |
| Feb 02 2018 |
1398 |
326.18 |
| Feb 02 2018 |
3689 |
366.6 |
| Feb 02 2018 |
1121 |
310.09 |
| Feb 02 2018 |
2184 |
318.88 |
| Jan 26 2018 |
1398 |
326.18 |
| Jan 26 2018 |
3691 |
366.6 |
| Jan 26 2018 |
1122 |
310.09 |
| Jan 26 2018 |
2188 |
318.88 |
| Jan 19 2018 |
3691 |
366.6 |
| Jan 19 2018 |
1398 |
326.18 |
| Jan 19 2018 |
1123 |
310.09 |
| Jan 19 2018 |
2189 |
318.88 |
| Jan 12 2018 |
1395 |
326.18 |
| Jan 12 2018 |
3709 |
366.6 |
| Jan 12 2018 |
1125 |
310.09 |
| Jan 12 2018 |
2198 |
318.88 |
| Jan 05 2018 |
1125 |
310.09 |
| Jan 05 2018 |
3713 |
366.6 |
| Jan 05 2018 |
1395 |
326.18 |
| Jan 05 2018 |
2200 |
318.88 |
| Dec 29 2017 |
3713 |
366.6 |
| Dec 29 2017 |
1395 |
326.18 |
| Dec 29 2017 |
1125 |
310.09 |
| Dec 29 2017 |
2200 |
318.88 |
| Dec 22 2017 |
3713 |
366.6 |
| Dec 22 2017 |
1395 |
326.18 |
| Dec 22 2017 |
1125 |
310.09 |
| Dec 22 2017 |
2200 |
318.88 |
| Dec 15 2017 |
1125 |
310.09 |
| Dec 15 2017 |
3717 |
366.6 |
| Dec 15 2017 |
1395 |
326.18 |
| Dec 15 2017 |
2200 |
318.88 |
| Dec 08 2017 |
1125 |
310.09 |
| Dec 08 2017 |
3717 |
366.6 |
| Dec 08 2017 |
1395 |
326.18 |
| Dec 08 2017 |
2200 |
318.88 |
| Dec 01 2017 |
3717 |
366.6 |
| Dec 01 2017 |
1395 |
326.18 |
| Dec 01 2017 |
1125 |
310.09 |
| Dec 01 2017 |
2200 |
318.88 |
| Nov 24 2017 |
1125 |
310.09 |
| Nov 24 2017 |
1395 |
326.18 |
| Nov 24 2017 |
3717 |
366.6 |
| Nov 24 2017 |
2200 |
318.88 |
| Nov 17 2017 |
1125 |
310.09 |
| Nov 17 2017 |
1395 |
326.18 |
| Nov 17 2017 |
3717 |
366.6 |
| Nov 17 2017 |
2200 |
318.88 |
| Nov 10 2017 |
1395 |
326.18 |
| Nov 10 2017 |
3717 |
366.6 |
| Nov 10 2017 |
1126 |
310.09 |
| Nov 10 2017 |
2202 |
318.88 |
| Nov 03 2017 |
3717 |
366.6 |
| Nov 03 2017 |
1395 |
326.18 |
| Nov 03 2017 |
1126 |
310.09 |
| Nov 03 2017 |
2202 |
318.88 |
| Oct 27 2017 |
1135 |
310.09 |
| Oct 27 2017 |
3717 |
366.6 |
| Oct 27 2017 |
1395 |
326.18 |
| Oct 27 2017 |
2212 |
318.88 |
| Oct 20 2017 |
1394 |
326.18 |
| Oct 20 2017 |
3725 |
366.6 |
| Oct 20 2017 |
1132 |
310.09 |
| Oct 20 2017 |
2207 |
318.88 |
| Oct 13 2017 |
3725 |
366.6 |
| Oct 13 2017 |
1394 |
326.18 |
| Oct 13 2017 |
1132 |
310.09 |
| Oct 13 2017 |
2210 |
318.88 |
| Oct 06 2017 |
1394 |
326.18 |
| Oct 06 2017 |
3725 |
366.6 |
| Oct 06 2017 |
1131 |
310.09 |
| Oct 06 2017 |
2207 |
318.88 |
| Sep 29 2017 |
1131 |
310.09 |
| Sep 29 2017 |
3728 |
366.6 |
| Sep 29 2017 |
1398 |
326.18 |
| Sep 29 2017 |
2199 |
318.88 |
| Sep 22 2017 |
3726 |
366.6 |
| Sep 22 2017 |
1398 |
326.18 |
| Sep 22 2017 |
1147 |
310.09 |
| Sep 22 2017 |
2216 |
318.88 |
| Sep 15 2017 |
3756 |
366.6 |
| Sep 15 2017 |
1394 |
326.18 |
| Sep 15 2017 |
1148 |
310.09 |
| Sep 15 2017 |
2228 |
318.88 |
| Sep 08 2017 |
1141 |
310.09 |
| Sep 08 2017 |
3795 |
366.6 |
| Sep 08 2017 |
1379 |
326.18 |
| Sep 08 2017 |
2262 |
318.88 |
| Sep 01 2017 |
3842 |
366.6 |
| Sep 01 2017 |
1666 |
337.04 |
| Sep 01 2017 |
1122 |
310.09 |
| Sep 01 2017 |
2209 |
318.88 |
| Aug 25 2017 |
1663 |
337.04 |
| Aug 25 2017 |
3858 |
366.6 |
| Aug 25 2017 |
1330 |
310.09 |
| Aug 25 2017 |
2464 |
318.88 |
| Aug 18 2017 |
1755 |
337.04 |
| Aug 18 2017 |
3897 |
366.6 |
| Aug 18 2017 |
1333 |
310.09 |
| Aug 18 2017 |
2485 |
318.88 |
| Aug 11 2017 |
2702 |
347.45 |
| Aug 11 2017 |
1759 |
337.04 |
| Aug 11 2017 |
1361 |
310.09 |
| Aug 11 2017 |
2453 |
317.49 |
| Aug 04 2017 |
2403 |
341.19 |
| Aug 04 2017 |
1798 |
337.04 |
| Aug 04 2017 |
1363 |
310.09 |
| Aug 04 2017 |
2453 |
317.49 |
| Jul 28 2017 |
1812 |
337.04 |
| Jul 28 2017 |
2415 |
341.19 |
| Jul 28 2017 |
1375 |
310.09 |
| Jul 28 2017 |
2484 |
317.49 |
| Jul 21 2017 |
1413 |
310.09 |
| Jul 21 2017 |
1852 |
337.04 |
| Jul 21 2017 |
2470 |
341.19 |
| Jul 21 2017 |
2540 |
317.49 |
| Jul 14 2017 |
1931 |
337.04 |
| Jul 14 2017 |
2516 |
341.19 |
| Jul 14 2017 |
1430 |
310.09 |
| Jul 14 2017 |
2560 |
317.49 |
| Jul 07 2017 |
2559 |
341.19 |
| Jul 07 2017 |
1959 |
337.04 |
| Jul 07 2017 |
1438 |
310.09 |
| Jul 07 2017 |
2591 |
317.49 |
| Jun 30 2017 |
1447 |
310.09 |
| Jun 30 2017 |
2568 |
341.19 |
| Jun 30 2017 |
1945 |
337.04 |
| Jun 30 2017 |
2598 |
317.49 |
| Jun 23 2017 |
1497 |
310.09 |
| Jun 23 2017 |
3304 |
341.19 |
| Jun 23 2017 |
1979 |
337.04 |
| Jun 23 2017 |
2583 |
317.49 |
| Jun 16 2017 |
5545 |
371.95 |
| Jun 16 2017 |
1743 |
328.62 |
| Jun 16 2017 |
1786 |
317.04 |
| Jun 16 2017 |
2507 |
316.05 |
| Jun 09 2017 |
1635 |
317.04 |
| Jun 09 2017 |
1769 |
328.62 |
| Jun 09 2017 |
5604 |
371.95 |
| Jun 09 2017 |
2371 |
316.05 |
| Jun 02 2017 |
1758 |
317.04 |
| Jun 02 2017 |
1768 |
328.62 |
| Jun 02 2017 |
5644 |
371.95 |
| Jun 02 2017 |
2489 |
316.05 |
| May 26 2017 |
1789 |
328.62 |
| May 26 2017 |
5692 |
371.95 |
| May 26 2017 |
1795 |
317.04 |
| May 26 2017 |
2503 |
316.05 |
| May 19 2017 |
1839 |
328.62 |
| May 19 2017 |
5703 |
371.95 |
| May 19 2017 |
1750 |
315.24 |
| May 19 2017 |
2534 |
316.05 |
| May 12 2017 |
1764 |
315.24 |
| May 12 2017 |
5836 |
371.95 |
| May 12 2017 |
1865 |
328.62 |
| May 12 2017 |
2525 |
316.05 |
| May 05 2017 |
2163 |
334.88 |
| May 05 2017 |
4428 |
352.72 |
| May 05 2017 |
2650 |
333.3 |
| May 05 2017 |
3016 |
322.32 |
| Apr 28 2017 |
5197 |
364.66 |
| Apr 28 2017 |
3372 |
369.63 |
| Apr 28 2017 |
2639 |
332.34 |
| Apr 28 2017 |
4679 |
345.27 |
| Apr 21 2017 |
5327 |
364.66 |
| Apr 21 2017 |
3415 |
369.63 |
| Apr 21 2017 |
2701 |
332.34 |
| Apr 21 2017 |
4733 |
345.27 |
| Apr 14 2017 |
2767 |
332.34 |
| Apr 14 2017 |
3543 |
369.63 |
| Apr 14 2017 |
5380 |
364.66 |
| Apr 14 2017 |
4807 |
345.27 |
| Apr 07 2017 |
5450 |
364.66 |
| Apr 07 2017 |
3550 |
369.63 |
| Apr 07 2017 |
2745 |
332.34 |
| Apr 07 2017 |
4693 |
345.27 |
| Mar 31 2017 |
3644 |
369.63 |
| Mar 31 2017 |
5602 |
364.66 |
| Mar 31 2017 |
2908 |
334.55 |
| Mar 31 2017 |
4234 |
338.23 |
| Mar 24 2017 |
2860 |
334.55 |
| Mar 24 2017 |
3560 |
369.63 |
| Mar 24 2017 |
5545 |
364.66 |
| Mar 24 2017 |
4194 |
338.23 |
| Mar 17 2017 |
3593 |
369.63 |
| Mar 17 2017 |
5614 |
364.66 |
| Mar 17 2017 |
2899 |
334.55 |
| Mar 17 2017 |
4230 |
338.23 |
| Mar 10 2017 |
5669 |
364.66 |
| Mar 10 2017 |
3568 |
369.63 |
| Mar 10 2017 |
2924 |
334.55 |
| Mar 10 2017 |
4268 |
338.23 |
| Mar 03 2017 |
5638 |
364.66 |
| Mar 03 2017 |
3574 |
369.63 |
| Mar 03 2017 |
2936 |
334.55 |
| Mar 03 2017 |
4273 |
338.23 |
| Feb 24 2017 |
3625 |
369.63 |
| Feb 24 2017 |
5611 |
364.66 |
| Feb 24 2017 |
2951 |
334.55 |
| Feb 24 2017 |
4290 |
338.23 |
| Feb 17 2017 |
3560 |
369.63 |
| Feb 17 2017 |
5461 |
364.66 |
| Feb 17 2017 |
2962 |
334.55 |
| Feb 17 2017 |
4325 |
338.23 |
| Feb 10 2017 |
5487 |
364.66 |
| Feb 10 2017 |
3597 |
369.63 |
| Feb 10 2017 |
2996 |
334.55 |
| Feb 10 2017 |
4342 |
338.23 |
| Feb 03 2017 |
3010 |
334.55 |
| Feb 03 2017 |
5500 |
364.66 |
| Feb 03 2017 |
3595 |
369.63 |
| Feb 03 2017 |
4355 |
338.23 |
| Jan 27 2017 |
3593 |
369.63 |
| Jan 27 2017 |
5512 |
364.66 |
| Jan 27 2017 |
3020 |
334.55 |
| Jan 27 2017 |
4364 |
338.23 |
| Jan 20 2017 |
3593 |
369.63 |
| Jan 20 2017 |
5518 |
364.66 |
| Jan 20 2017 |
3024 |
334.55 |
| Jan 20 2017 |
4371 |
338.23 |
| Jan 13 2017 |
3031 |
334.55 |
| Jan 13 2017 |
3593 |
369.63 |
| Jan 13 2017 |
5518 |
364.66 |
| Jan 13 2017 |
4378 |
338.23 |
| Jan 06 2017 |
3031 |
334.55 |
| Jan 06 2017 |
5514 |
364.66 |
| Jan 06 2017 |
3593 |
369.63 |
| Jan 06 2017 |
4372 |
338.23 |
| Dec 30 2016 |
5518 |
364.66 |
| Dec 30 2016 |
3598 |
369.63 |
| Dec 30 2016 |
3031 |
334.55 |
| Dec 30 2016 |
4371 |
338.23 |
| Dec 23 2016 |
3031 |
334.55 |
| Dec 23 2016 |
5518 |
364.66 |
| Dec 23 2016 |
3598 |
369.63 |
| Dec 23 2016 |
4371 |
338.23 |
| Dec 16 2016 |
3031 |
334.55 |
| Dec 16 2016 |
3598 |
369.63 |
| Dec 16 2016 |
5513 |
364.66 |
| Dec 16 2016 |
4370 |
338.23 |
| Dec 09 2016 |
3598 |
369.63 |
| Dec 09 2016 |
5515 |
364.66 |
| Dec 09 2016 |
3031 |
334.55 |
| Dec 09 2016 |
4371 |
338.23 |
| Dec 02 2016 |
5515 |
364.66 |
| Dec 02 2016 |
3598 |
369.63 |
| Dec 02 2016 |
3031 |
334.55 |
| Dec 02 2016 |
4371 |
338.23 |
| Nov 25 2016 |
3031 |
334.55 |
| Nov 25 2016 |
3592 |
369.63 |
| Nov 25 2016 |
5514 |
364.66 |
| Nov 25 2016 |
4372 |
338.23 |
| Nov 18 2016 |
3592 |
369.63 |
| Nov 18 2016 |
5514 |
364.66 |
| Nov 18 2016 |
3031 |
334.55 |
| Nov 18 2016 |
4372 |
338.23 |
| Nov 11 2016 |
5514 |
364.66 |
| Nov 11 2016 |
3592 |
369.63 |
| Nov 11 2016 |
3032 |
334.55 |
| Nov 11 2016 |
4371 |
338.23 |
| Nov 04 2016 |
3592 |
369.63 |
| Nov 04 2016 |
5514 |
364.66 |
| Nov 04 2016 |
3032 |
334.55 |
| Nov 04 2016 |
4371 |
338.23 |
| Oct 28 2016 |
3032 |
334.55 |
| Oct 28 2016 |
3587 |
369.63 |
| Oct 28 2016 |
5514 |
364.66 |
| Oct 28 2016 |
4372 |
338.23 |
| Oct 21 2016 |
3587 |
369.63 |
| Oct 21 2016 |
5513 |
364.66 |
| Oct 21 2016 |
3037 |
334.55 |
| Oct 21 2016 |
4377 |
338.23 |
| Oct 14 2016 |
5534 |
364.66 |
| Oct 14 2016 |
3593 |
369.63 |
| Oct 14 2016 |
3045 |
334.55 |
| Oct 14 2016 |
4401 |
338.23 |
| Oct 07 2016 |
3052 |
334.55 |
| Oct 07 2016 |
5539 |
364.66 |
| Oct 07 2016 |
3593 |
369.63 |
| Oct 07 2016 |
4409 |
338.23 |
| Sep 30 2016 |
3624 |
369.63 |
| Sep 30 2016 |
5544 |
364.66 |
| Sep 30 2016 |
3050 |
334.55 |
| Sep 30 2016 |
4409 |
338.23 |
| Sep 23 2016 |
3610 |
369.63 |
| Sep 23 2016 |
5549 |
364.66 |
| Sep 23 2016 |
3031 |
334.55 |
| Sep 23 2016 |
4388 |
338.23 |
| Sep 16 2016 |
3609 |
369.63 |
| Sep 16 2016 |
5585 |
364.66 |
| Sep 16 2016 |
3023 |
334.55 |
| Sep 16 2016 |
4401 |
338.23 |
| Sep 09 2016 |
4730 |
352.92 |
| Sep 09 2016 |
3068 |
334.81 |
| Sep 09 2016 |
4530 |
339.34 |
| Sep 02 2016 |
3490 |
333.82 |
| Sep 02 2016 |
3077 |
334.81 |
| Sep 02 2016 |
3462 |
324.33 |
| Aug 26 2016 |
3500 |
333.82 |
| Aug 26 2016 |
2751 |
334.81 |
| Aug 26 2016 |
3190 |
324.33 |
| Aug 19 2016 |
2770 |
334.81 |
| Aug 19 2016 |
3494 |
333.82 |
| Aug 19 2016 |
3219 |
324.33 |
| Aug 12 2016 |
3559 |
333.82 |
| Aug 12 2016 |
2775 |
334.81 |
| Aug 12 2016 |
3935 |
324.33 |
| Aug 05 2016 |
3275 |
329.05 |
| Aug 05 2016 |
2851 |
334.81 |
| Aug 05 2016 |
4031 |
324.33 |
| Jul 29 2016 |
3837 |
353.28 |
| Jul 29 2016 |
4802 |
350.65 |
| Jul 29 2016 |
4050 |
324.33 |
| Jul 22 2016 |
3947 |
353.28 |
| Jul 22 2016 |
4907 |
350.65 |
| Jul 22 2016 |
4124 |
324.33 |
| Jun 22 2016 |
4076 |
353.28 |
| Jun 22 2016 |
5056 |
350.65 |
| Jun 22 2016 |
4735 |
324.33 |
| Jun 15 2016 |
4168 |
353.28 |
| Jun 15 2016 |
5114 |
350.65 |
| Jun 15 2016 |
4796 |
324.33 |
| Jun 08 2016 |
5178 |
350.65 |
| Jun 08 2016 |
4159 |
353.28 |
| Jun 08 2016 |
4811 |
324.33 |
| Jun 01 2016 |
5244 |
350.65 |
| Jun 01 2016 |
4245 |
353.28 |
| Jun 01 2016 |
5049 |
324.33 |
| May 25 2016 |
5271 |
350.65 |
| May 25 2016 |
4686 |
359.08 |
| May 25 2016 |
5333 |
327.35 |
| May 18 2016 |
5314 |
350.65 |
| May 18 2016 |
5405 |
367.72 |
| May 18 2016 |
5720 |
331.48 |
| May 11 2016 |
6589 |
380.98 |
| May 11 2016 |
5302 |
350.65 |
| May 11 2016 |
6100 |
335.66 |
| May 04 2016 |
5225 |
350.65 |
| May 04 2016 |
6561 |
380.98 |
| May 04 2016 |
6086 |
335.66 |
| Apr 27 2016 |
5373 |
350.65 |
| Apr 27 2016 |
6746 |
380.98 |
| Apr 27 2016 |
6208 |
335.66 |
| Apr 20 2016 |
6801 |
380.98 |
| Apr 20 2016 |
5432 |
350.65 |
| Apr 20 2016 |
6320 |
335.66 |
| Apr 13 2016 |
5379 |
350.65 |
| Apr 13 2016 |
7002 |
380.98 |
| Apr 13 2016 |
6339 |
335.66 |
| Apr 06 2016 |
7167 |
380.98 |
| Apr 06 2016 |
5399 |
350.65 |
| Apr 06 2016 |
6385 |
335.66 |
| Mar 30 2016 |
7091 |
380.98 |
| Mar 30 2016 |
5339 |
350.65 |
| Mar 30 2016 |
6324 |
335.66 |
| Mar 23 2016 |
5370 |
350.65 |
| Mar 23 2016 |
7266 |
380.98 |
| Mar 23 2016 |
6412 |
335.66 |
| Mar 16 2016 |
5284 |
350.65 |
| Mar 16 2016 |
7322 |
380.98 |
| Mar 16 2016 |
6356 |
335.66 |
| Mar 09 2016 |
5278 |
350.65 |
| Mar 09 2016 |
7323 |
380.98 |
| Mar 09 2016 |
6371 |
335.66 |
| Mar 02 2016 |
7267 |
380.98 |
| Mar 02 2016 |
5287 |
350.65 |
| Mar 02 2016 |
6345 |
335.66 |
| Feb 24 2016 |
5276 |
350.65 |
| Feb 24 2016 |
7298 |
380.98 |
| Feb 24 2016 |
6347 |
335.66 |
| Feb 17 2016 |
5298 |
350.65 |
| Feb 17 2016 |
7397 |
380.98 |
| Feb 17 2016 |
6407 |
335.66 |
| Feb 10 2016 |
7405 |
380.98 |
| Feb 10 2016 |
5331 |
350.65 |
| Feb 10 2016 |
6427 |
335.66 |
| Feb 03 2016 |
5349 |
350.65 |
| Feb 03 2016 |
7442 |
380.98 |
| Feb 03 2016 |
6453 |
335.66 |
| Jan 27 2016 |
5360 |
350.65 |
| Jan 27 2016 |
7460 |
380.98 |
| Jan 27 2016 |
6482 |
335.66 |
| Jan 20 2016 |
5383 |
350.65 |
| Jan 20 2016 |
7452 |
380.98 |
| Jan 20 2016 |
6488 |
335.66 |
| Jan 13 2016 |
7456 |
380.98 |
| Jan 13 2016 |
5393 |
350.65 |
| Jan 13 2016 |
6500 |
335.66 |
| Jan 06 2016 |
5395 |
350.65 |
| Jan 06 2016 |
7456 |
380.98 |
| Jan 06 2016 |
6504 |
335.66 |
| Dec 30 2015 |
5397 |
350.65 |
| Dec 30 2015 |
7456 |
380.98 |
| Dec 30 2015 |
6504 |
335.66 |
| Dec 23 2015 |
5397 |
350.65 |
| Dec 23 2015 |
7456 |
380.98 |
| Dec 23 2015 |
6504 |
335.66 |
| Dec 16 2015 |
5397 |
350.65 |
| Dec 16 2015 |
7456 |
380.98 |
| Dec 16 2015 |
6504 |
335.66 |
| Dec 09 2015 |
5401 |
350.65 |
| Dec 09 2015 |
7456 |
380.98 |
| Dec 09 2015 |
6505 |
335.66 |
| Dec 02 2015 |
5402 |
350.65 |
| Dec 02 2015 |
7457 |
380.98 |
| Dec 02 2015 |
6506 |
335.66 |
| Nov 25 2015 |
7457 |
380.98 |
| Nov 25 2015 |
5402 |
350.65 |
| Nov 25 2015 |
6506 |
335.66 |
| Nov 18 2015 |
5402 |
350.65 |
| Nov 18 2015 |
7457 |
380.98 |
| Nov 18 2015 |
6506 |
335.66 |
| Nov 11 2015 |
5402 |
350.65 |
| Nov 11 2015 |
7452 |
380.98 |
| Nov 11 2015 |
6505 |
335.66 |
| Nov 04 2015 |
7452 |
380.98 |
| Nov 04 2015 |
5402 |
350.65 |
| Nov 04 2015 |
6505 |
335.66 |
| Oct 28 2015 |
5393 |
350.65 |
| Oct 28 2015 |
7453 |
380.98 |
| Oct 28 2015 |
6495 |
335.66 |
| Oct 21 2015 |
7438 |
380.98 |
| Oct 21 2015 |
5401 |
350.65 |
| Oct 21 2015 |
6499 |
335.66 |
| Oct 14 2015 |
7447 |
380.98 |
| Oct 14 2015 |
5403 |
350.65 |
| Oct 14 2015 |
6500 |
335.66 |
| Oct 07 2015 |
5404 |
350.65 |
| Oct 07 2015 |
7450 |
380.98 |
| Oct 07 2015 |
6497 |
335.66 |
| Sep 30 2015 |
5407 |
350.65 |
| Sep 30 2015 |
7453 |
380.98 |
| Sep 30 2015 |
6509 |
335.66 |
| Sep 23 2015 |
5417 |
350.65 |
| Sep 23 2015 |
7501 |
380.98 |
| Sep 23 2015 |
6527 |
335.66 |
| Sep 16 2015 |
7440 |
380.98 |
| Sep 16 2015 |
5432 |
350.65 |
| Sep 16 2015 |
6520 |
335.66 |
| Sep 09 2015 |
5463 |
350.65 |
| Sep 09 2015 |
7413 |
380.98 |
| Sep 09 2015 |
6525 |
335.66 |
| Sep 02 2015 |
13682 |
437.06 |
| Sep 02 2015 |
7477 |
380.98 |
| Sep 02 2015 |
14188 |
399.67 |
| Aug 26 2015 |
7586 |
380.98 |
| Aug 26 2015 |
13881 |
437.06 |
| Aug 26 2015 |
14358 |
399.67 |
| Aug 19 2015 |
13904 |
437.06 |
| Aug 19 2015 |
7773 |
380.98 |
| Aug 19 2015 |
14525 |
399.67 |
| Aug 12 2015 |
13992 |
437.06 |
| Aug 12 2015 |
7777 |
380.98 |
| Aug 12 2015 |
14557 |
399.67 |
| Aug 05 2015 |
16452 |
461.6 |
| Aug 05 2015 |
23867 |
461.6 |
