| Sep 16 2021 |
1935 |
315.15 |
| Sep 09 2021 |
1952 |
315.15 |
| Sep 02 2021 |
2282 |
324.81 |
| Aug 26 2021 |
2261 |
324.81 |
| Aug 19 2021 |
2323 |
324.81 |
| Aug 12 2021 |
2329 |
324.81 |
| Aug 05 2021 |
2358 |
324.81 |
| Jul 29 2021 |
2378 |
324.81 |
| Jul 22 2021 |
2500 |
324.81 |
| Jul 15 2021 |
2524 |
324.81 |
| Jul 08 2021 |
2584 |
324.81 |
| Jul 01 2021 |
2548 |
324.81 |
| Jun 24 2021 |
2502 |
324.81 |
| Jun 01 2021 |
2467 |
324.81 |
| May 01 2021 |
2564 |
324.81 |
| Apr 01 2021 |
2664 |
324.81 |
| Mar 01 2021 |
2701 |
324.81 |
| Feb 01 2021 |
2717 |
324.81 |
| Jan 01 2021 |
2700 |
324.81 |
| Dec 01 2020 |
2640 |
324.81 |
| Nov 01 2020 |
2652 |
324.81 |
| Oct 01 2020 |
2664 |
324.81 |
| Sep 01 2020 |
2103 |
359.87 |
| Aug 01 2020 |
2092 |
359.87 |
| Jul 01 2020 |
2393 |
359.87 |
| Apr 01 2020 |
3164 |
359.87 |
| Mar 01 2020 |
3230 |
359.87 |
| Feb 01 2020 |
3239 |
359.87 |
| Jan 01 2020 |
3245 |
359.87 |
| Dec 01 2019 |
3239 |
359.87 |
| Nov 01 2019 |
3201 |
359.87 |
| Oct 01 2019 |
3153 |
359.87 |
| Sep 01 2019 |
9403 |
412.46 |
| Aug 01 2019 |
9444 |
412.46 |
| Jul 19 2019 |
4573 |
394.63 |
| Jul 19 2019 |
6598 |
394.63 |
| Jul 12 2019 |
4605 |
394.63 |
| Jul 12 2019 |
6717 |
394.63 |
| Jul 05 2019 |
4788 |
394.63 |
| Jul 05 2019 |
6936 |
394.63 |
| Jul 01 2019 |
9497 |
412.46 |
| Jun 28 2019 |
4817 |
394.63 |
| Jun 28 2019 |
7043 |
394.63 |
| Jun 21 2019 |
4819 |
394.63 |
| Jun 21 2019 |
7000 |
394.63 |
| Jun 14 2019 |
4829 |
394.63 |
| Jun 14 2019 |
7027 |
394.63 |
| Jun 07 2019 |
12167 |
467.02 |
| Jun 07 2019 |
4426 |
388.97 |
| Jun 07 2019 |
9751 |
414.99 |
| Jun 01 2019 |
9377 |
412.46 |
| May 31 2019 |
4424 |
388.97 |
| May 31 2019 |
12097 |
467.02 |
| May 31 2019 |
9763 |
414.99 |
| May 24 2019 |
12092 |
467.02 |
| May 24 2019 |
4415 |
388.97 |
| May 24 2019 |
9835 |
414.99 |
| May 17 2019 |
4428 |
388.97 |
| May 17 2019 |
12142 |
467.02 |
| May 17 2019 |
9832 |
414.99 |
| May 10 2019 |
4442 |
388.97 |
| May 10 2019 |
12123 |
467.02 |
| May 10 2019 |
9775 |
414.99 |
| May 03 2019 |
12144 |
467.02 |
| May 03 2019 |
4477 |
388.97 |
| May 03 2019 |
9799 |
414.99 |
| May 01 2019 |
9098 |
412.46 |
| Apr 26 2019 |
11934 |
465.26 |
| Apr 26 2019 |
2768 |
382.5 |
| Apr 26 2019 |
6530 |
411.56 |
| Apr 26 2019 |
12096 |
433.04 |
| Apr 19 2019 |
12081 |
465.26 |
| Apr 19 2019 |
2784 |
382.5 |
| Apr 19 2019 |
6477 |
411.56 |
| Apr 19 2019 |
12046 |
433.04 |
| Apr 18 2019 |
6490 |
411.56 |
| Apr 18 2019 |
12094 |
465.26 |
| Apr 18 2019 |
2787 |
382.5 |
| Apr 12 2019 |
12225 |
465.26 |
| Apr 12 2019 |
2811 |
382.5 |
| Apr 12 2019 |
6481 |
411.56 |
| Apr 12 2019 |
12087 |
433.04 |
| Apr 05 2019 |
11970 |
465.26 |
| Apr 05 2019 |
2736 |
382.5 |
| Apr 05 2019 |
6212 |
411.56 |
| Apr 05 2019 |
11740 |
433.04 |
| Apr 01 2019 |
9227 |
412.46 |
| Mar 29 2019 |
11811 |
465.26 |
| Mar 29 2019 |
2629 |
382.5 |
| Mar 29 2019 |
6155 |
411.56 |
| Mar 29 2019 |
11618 |
433.04 |
| Mar 22 2019 |
6069 |
411.56 |
| Mar 22 2019 |
11667 |
465.26 |
| Mar 22 2019 |
2683 |
382.5 |
| Mar 22 2019 |
11497 |
433.04 |
| Mar 15 2019 |
2791 |
382.5 |
| Mar 15 2019 |
11608 |
465.26 |
| Mar 15 2019 |
6190 |
411.56 |
| Mar 15 2019 |
11544 |
433.04 |
| Mar 08 2019 |
2669 |
382.5 |
| Mar 08 2019 |
11523 |
465.26 |
| Mar 08 2019 |
6073 |
411.56 |
| Mar 08 2019 |
11365 |
433.04 |
| Mar 01 2019 |
9068 |
412.46 |
| Mar 01 2019 |
11534 |
465.26 |
| Mar 01 2019 |
2713 |
382.5 |
| Mar 01 2019 |
6136 |
411.56 |
| Mar 01 2019 |
11411 |
433.04 |
| Feb 22 2019 |
6146 |
411.56 |
| Feb 22 2019 |
11568 |
465.26 |
| Feb 22 2019 |
2716 |
382.5 |
| Feb 22 2019 |
11449 |
433.04 |
| Feb 15 2019 |
11468 |
465.26 |
| Feb 15 2019 |
2720 |
382.5 |
| Feb 15 2019 |
6170 |
411.56 |
| Feb 15 2019 |
11370 |
433.04 |
| Feb 08 2019 |
11335 |
465.26 |
| Feb 08 2019 |
2804 |
382.5 |
| Feb 08 2019 |
6147 |
411.56 |
| Feb 08 2019 |
11290 |
433.04 |
| Feb 01 2019 |
8990 |
412.46 |
| Feb 01 2019 |
2804 |
382.5 |
| Feb 01 2019 |
11366 |
465.26 |
| Feb 01 2019 |
6141 |
411.56 |
| Feb 01 2019 |
11291 |
433.04 |
| Jan 25 2019 |
2804 |
382.5 |
| Jan 25 2019 |
11406 |
465.26 |
| Jan 25 2019 |
6138 |
411.56 |
| Jan 25 2019 |
11328 |
433.04 |
| Jan 18 2019 |
2809 |
382.5 |
| Jan 18 2019 |
11432 |
465.26 |
| Jan 18 2019 |
6181 |
411.56 |
| Jan 18 2019 |
11339 |
433.04 |
| Jan 11 2019 |
11421 |
465.26 |
| Jan 11 2019 |
2809 |
382.5 |
| Jan 11 2019 |
6181 |
411.56 |
| Jan 11 2019 |
11331 |
433.04 |
| Jan 04 2019 |
6182 |
411.56 |
| Jan 04 2019 |
11431 |
465.26 |
| Jan 04 2019 |
2809 |
382.5 |
| Jan 04 2019 |
11343 |
433.04 |
| Jan 01 2019 |
7247 |
412.46 |
| Dec 28 2018 |
2814 |
382.5 |
| Dec 28 2018 |
11431 |
465.26 |
| Dec 28 2018 |
6182 |
411.56 |
| Dec 28 2018 |
11343 |
433.04 |
| Dec 21 2018 |
2814 |
382.5 |
| Dec 21 2018 |
11431 |
465.26 |
| Dec 21 2018 |
6182 |
411.56 |
| Dec 21 2018 |
11343 |
433.04 |
| Dec 14 2018 |
6182 |
411.56 |
| Dec 14 2018 |
2814 |
382.5 |
| Dec 14 2018 |
11431 |
465.26 |
| Dec 14 2018 |
11343 |
433.04 |
| Dec 07 2018 |
11422 |
465.26 |
| Dec 07 2018 |
2809 |
382.5 |
| Dec 07 2018 |
6182 |
411.56 |
| Dec 07 2018 |
11341 |
433.04 |
| Dec 01 2018 |
8958 |
412.46 |
| Nov 30 2018 |
6182 |
411.56 |
| Nov 30 2018 |
11422 |
465.26 |
| Nov 30 2018 |
2809 |
382.5 |
| Nov 30 2018 |
11341 |
433.04 |
| Nov 23 2018 |
6182 |
411.56 |
| Nov 23 2018 |
11422 |
465.26 |
| Nov 23 2018 |
2809 |
382.5 |
| Nov 23 2018 |
11341 |
433.04 |
| Nov 16 2018 |
11422 |
465.26 |
| Nov 16 2018 |
2809 |
382.5 |
| Nov 16 2018 |
6182 |
411.56 |
| Nov 16 2018 |
11341 |
433.04 |
| Nov 09 2018 |
2809 |
382.5 |
| Nov 09 2018 |
11422 |
465.26 |
| Nov 09 2018 |
6181 |
411.56 |
| Nov 09 2018 |
11342 |
433.04 |
| Nov 02 2018 |
11422 |
465.26 |
| Nov 02 2018 |
2809 |
382.5 |
| Nov 02 2018 |
6181 |
411.56 |
| Nov 02 2018 |
11316 |
433.04 |
| Nov 01 2018 |
7230 |
412.46 |
| Oct 26 2018 |
6179 |
411.56 |
| Oct 26 2018 |
2809 |
382.5 |
| Oct 26 2018 |
11422 |
465.26 |
| Oct 26 2018 |
11316 |
433.04 |
| Oct 19 2018 |
2809 |
382.5 |
| Oct 19 2018 |
11422 |
465.26 |
| Oct 19 2018 |
6198 |
411.56 |
| Oct 19 2018 |
11339 |
433.04 |
| Oct 12 2018 |
11395 |
465.26 |
| Oct 12 2018 |
2810 |
382.5 |
| Oct 12 2018 |
6176 |
411.56 |
| Oct 12 2018 |
11296 |
433.04 |
| Oct 05 2018 |
6202 |
411.56 |
| Oct 05 2018 |
11373 |
465.26 |
| Oct 05 2018 |
2810 |
382.5 |
| Oct 05 2018 |
11396 |
433.04 |
| Oct 01 2018 |
7334 |
412.46 |
| Sep 28 2018 |
2813 |
382.5 |
| Sep 28 2018 |
11388 |
465.26 |
| Sep 28 2018 |
6051 |
411.56 |
| Sep 28 2018 |
11109 |
433.04 |
| Sep 21 2018 |
2773 |
382.5 |
| Sep 21 2018 |
11367 |
465.26 |
| Sep 21 2018 |
6030 |
411.56 |
| Sep 21 2018 |
11088 |
433.04 |
| Sep 14 2018 |
11424 |
465.26 |
| Sep 14 2018 |
2808 |
382.5 |
| Sep 14 2018 |
6037 |
411.56 |
| Sep 14 2018 |
11122 |
433.04 |
| Sep 07 2018 |
2818 |
382.5 |
| Sep 07 2018 |
6133 |
411.56 |
| Sep 07 2018 |
11533 |
465.26 |
| Sep 07 2018 |
11315 |
433.04 |
| Aug 31 2018 |
6171 |
411.56 |
| Aug 31 2018 |
11627 |
465.26 |
| Aug 31 2018 |
2864 |
382.5 |
| Aug 31 2018 |
11390 |
433.04 |
| Aug 24 2018 |
6169 |
411.56 |
| Aug 24 2018 |
11549 |
465.26 |
| Aug 24 2018 |
2898 |
382.5 |
| Aug 24 2018 |
11399 |
433.04 |
| Aug 17 2018 |
11737 |
465.26 |
| Aug 17 2018 |
6162 |
411.56 |
| Aug 17 2018 |
2886 |
382.5 |
| Aug 17 2018 |
11550 |
433.04 |
| Aug 10 2018 |
11751 |
465.26 |
| Aug 10 2018 |
2893 |
382.5 |
| Aug 10 2018 |
6205 |
411.56 |
| Aug 10 2018 |
11670 |
433.04 |
| Aug 03 2018 |
5164 |
433.76 |
| Aug 03 2018 |
14993 |
500.42 |
| Aug 03 2018 |
6327 |
411.56 |
| Aug 03 2018 |
11781 |
433.04 |
| Jul 27 2018 |
5231 |
433.76 |
| Jul 27 2018 |
15016 |
500.42 |
| Jul 27 2018 |
6382 |
411.56 |
| Jul 27 2018 |
11819 |
433.04 |
| Jul 20 2018 |
15210 |
500.42 |
| Jul 20 2018 |
5337 |
433.76 |
| Jul 20 2018 |
7437 |
423.48 |
| Jul 20 2018 |
12930 |
440.19 |
| Jul 13 2018 |
7608 |
423.48 |
| Jul 13 2018 |
5411 |
433.76 |
| Jul 13 2018 |
14988 |
500.42 |
| Jul 13 2018 |
12798 |
440.19 |
| Jul 06 2018 |
14981 |
500.42 |
| Jul 06 2018 |
7410 |
423.48 |
| Jul 06 2018 |
5412 |
433.76 |
| Jul 06 2018 |
12596 |
440.19 |
| Jun 29 2018 |
7432 |
423.48 |
| Jun 29 2018 |
5391 |
433.76 |
| Jun 29 2018 |
14977 |
500.42 |
| Jun 29 2018 |
12625 |
440.19 |
| Jun 22 2018 |
5483 |
433.76 |
| Jun 22 2018 |
15297 |
500.42 |
| Jun 22 2018 |
7615 |
423.48 |
| Jun 22 2018 |
12877 |
440.19 |
| Jun 15 2018 |
5497 |
433.76 |
| Jun 15 2018 |
9680 |
443.57 |
| Jun 15 2018 |
16472 |
517.12 |
| Jun 15 2018 |
17996 |
480.34 |
| Jun 08 2018 |
16655 |
517.12 |
| Jun 08 2018 |
5578 |
433.76 |
| Jun 08 2018 |
9728 |
443.57 |
| Jun 08 2018 |
18181 |
480.34 |
| Jun 01 2018 |
10083 |
443.57 |
| Jun 01 2018 |
16807 |
517.12 |
| Jun 01 2018 |
5548 |
433.76 |
| Jun 01 2018 |
18552 |
480.34 |
| May 25 2018 |
5548 |
433.76 |
| May 25 2018 |
16863 |
517.12 |
| May 25 2018 |
15259 |
498.77 |
| May 25 2018 |
21650 |
506.11 |
| May 18 2018 |
16961 |
519.78 |
| May 18 2018 |
18264 |
538.04 |
| May 18 2018 |
7672 |
485.02 |
| May 18 2018 |
24057 |
528.91 |
| May 11 2018 |
7619 |
485.02 |
| May 11 2018 |
18175 |
538.04 |
| May 11 2018 |
17012 |
519.78 |
| May 11 2018 |
24179 |
528.91 |
| May 04 2018 |
17931 |
531.28 |
| May 04 2018 |
17333 |
519.78 |
| May 04 2018 |
7673 |
485.02 |
| May 04 2018 |
24215 |
526.68 |
| Apr 27 2018 |
7779 |
485.02 |
| Apr 27 2018 |
18012 |
531.28 |
| Apr 27 2018 |
17190 |
519.78 |
| Apr 27 2018 |
24096 |
526.68 |
| Apr 20 2018 |
18172 |
531.28 |
| Apr 20 2018 |
7743 |
485.02 |
| Apr 20 2018 |
17212 |
519.78 |
| Apr 20 2018 |
24240 |
526.68 |
| Apr 13 2018 |
18137 |
531.28 |
| Apr 13 2018 |
17014 |
519.78 |
| Apr 13 2018 |
7584 |
485.02 |
| Apr 13 2018 |
24108 |
526.68 |
| Apr 06 2018 |
18005 |
531.28 |
| Apr 06 2018 |
7605 |
485.02 |
| Apr 06 2018 |
17368 |
519.78 |
| Apr 06 2018 |
24233 |
526.68 |
| Mar 30 2018 |
7591 |
485.02 |
| Mar 30 2018 |
18149 |
531.28 |
| Mar 30 2018 |
17775 |
519.78 |
| Mar 30 2018 |
24558 |
526.68 |
| Mar 23 2018 |
7454 |
485.02 |
| Mar 23 2018 |
17994 |
519.78 |
| Mar 23 2018 |
18159 |
531.28 |
| Mar 23 2018 |
24783 |
526.68 |
| Mar 16 2018 |
17862 |
519.78 |
| Mar 16 2018 |
7336 |
485.02 |
| Mar 16 2018 |
18209 |
531.28 |
| Mar 16 2018 |
24748 |
526.68 |
| Mar 09 2018 |
7274 |
485.02 |
| Mar 09 2018 |
18061 |
531.28 |
| Mar 09 2018 |
17771 |
519.78 |
| Mar 09 2018 |
24710 |
526.68 |
| Mar 02 2018 |
7520 |
485.02 |
| Mar 02 2018 |
18247 |
531.28 |
| Mar 02 2018 |
17854 |
519.78 |
| Mar 02 2018 |
24995 |
526.68 |
| Feb 23 2018 |
18015 |
519.78 |
| Feb 23 2018 |
7681 |
485.02 |
| Feb 23 2018 |
18434 |
531.28 |
| Feb 23 2018 |
25193 |
526.68 |
| Feb 16 2018 |
7627 |
485.02 |
| Feb 16 2018 |
18373 |
531.28 |
| Feb 16 2018 |
18059 |
519.78 |
| Feb 16 2018 |
25173 |
526.68 |
| Feb 09 2018 |
18393 |
531.28 |
| Feb 09 2018 |
7635 |
485.02 |
| Feb 09 2018 |
17821 |
519.78 |
| Feb 09 2018 |
24864 |
526.68 |
| Feb 02 2018 |
7687 |
485.02 |
| Feb 02 2018 |
18358 |
531.28 |
| Feb 02 2018 |
17722 |
519.78 |
| Feb 02 2018 |
24755 |
526.68 |
| Jan 26 2018 |
7687 |
485.02 |
| Jan 26 2018 |
18394 |
531.28 |
| Jan 26 2018 |
17810 |
519.78 |
| Jan 26 2018 |
24816 |
526.68 |
| Jan 19 2018 |
18401 |
531.28 |
| Jan 19 2018 |
7687 |
485.02 |
| Jan 19 2018 |
17813 |
519.78 |
| Jan 19 2018 |
24810 |
526.68 |
| Jan 12 2018 |
7640 |
485.02 |
| Jan 12 2018 |
18384 |
531.28 |
| Jan 12 2018 |
17849 |
519.78 |
| Jan 12 2018 |
24824 |
526.68 |
| Jan 05 2018 |
17849 |
519.78 |
| Jan 05 2018 |
18418 |
531.28 |
| Jan 05 2018 |
7640 |
485.02 |
| Jan 05 2018 |
24849 |
526.68 |
| Dec 29 2017 |
18419 |
531.28 |
| Dec 29 2017 |
7681 |
485.02 |
| Dec 29 2017 |
17849 |
519.78 |
| Dec 29 2017 |
24849 |
526.68 |
| Dec 22 2017 |
18421 |
531.28 |
| Dec 22 2017 |
7681 |
485.02 |
| Dec 22 2017 |
17849 |
519.78 |
| Dec 22 2017 |
24851 |
526.68 |
| Dec 15 2017 |
17849 |
519.78 |
| Dec 15 2017 |
18404 |
531.28 |
| Dec 15 2017 |
7681 |
485.02 |
| Dec 15 2017 |
24842 |
526.68 |
| Dec 08 2017 |
17849 |
519.78 |
| Dec 08 2017 |
18404 |
531.28 |
| Dec 08 2017 |
7681 |
485.02 |
| Dec 08 2017 |
24842 |
526.68 |
| Dec 01 2017 |
18404 |
531.28 |
| Dec 01 2017 |
7678 |
485.02 |
| Dec 01 2017 |
17849 |
519.78 |
| Dec 01 2017 |
24842 |
526.68 |
| Nov 24 2017 |
17849 |
519.78 |
| Nov 24 2017 |
7678 |
485.02 |
| Nov 24 2017 |
18404 |
531.28 |
| Nov 24 2017 |
24842 |
526.68 |
| Nov 17 2017 |
17850 |
519.78 |
| Nov 17 2017 |
7678 |
485.02 |
| Nov 17 2017 |
18404 |
531.28 |
| Nov 17 2017 |
24843 |
526.68 |
| Nov 10 2017 |
7678 |
485.02 |
| Nov 10 2017 |
18404 |
531.28 |
| Nov 10 2017 |
17882 |
519.78 |
| Nov 10 2017 |
24863 |
526.68 |
| Nov 03 2017 |
18405 |
531.28 |
| Nov 03 2017 |
7678 |
485.02 |
| Nov 03 2017 |
17882 |
519.78 |
| Nov 03 2017 |
24864 |
526.68 |
| Oct 27 2017 |
17902 |
519.78 |
| Oct 27 2017 |
18405 |
531.28 |
| Oct 27 2017 |
7678 |
485.02 |
| Oct 27 2017 |
24895 |
526.68 |
| Oct 20 2017 |
7647 |
485.02 |
| Oct 20 2017 |
18433 |
531.28 |
| Oct 20 2017 |
17804 |
519.78 |
| Oct 20 2017 |
24831 |
526.68 |
| Oct 13 2017 |
18433 |
531.28 |
| Oct 13 2017 |
7663 |
485.02 |
| Oct 13 2017 |
17856 |
519.78 |
| Oct 13 2017 |
24874 |
526.68 |
| Oct 06 2017 |
7663 |
485.02 |
| Oct 06 2017 |
18419 |
531.28 |
| Oct 06 2017 |
17845 |
519.78 |
| Oct 06 2017 |
24863 |
526.68 |
| Sep 29 2017 |
17843 |
519.78 |
| Sep 29 2017 |
18446 |
531.28 |
| Sep 29 2017 |
7671 |
485.02 |
| Sep 29 2017 |
24776 |
526.68 |
| Sep 22 2017 |
18436 |
531.28 |
| Sep 22 2017 |
7659 |
485.02 |
| Sep 22 2017 |
18105 |
519.78 |
| Sep 22 2017 |
25037 |
526.68 |
| Sep 15 2017 |
18532 |
531.28 |
| Sep 15 2017 |
7505 |
485.02 |
| Sep 15 2017 |
18084 |
519.78 |
| Sep 15 2017 |
25100 |
526.68 |
| Sep 08 2017 |
18007 |
519.78 |
| Sep 08 2017 |
18547 |
531.28 |
| Sep 08 2017 |
7277 |
485.02 |
| Sep 08 2017 |
25218 |
526.68 |
| Sep 01 2017 |
18812 |
531.28 |
| Sep 01 2017 |
7377 |
485.02 |
| Sep 01 2017 |
18062 |
519.78 |
| Sep 01 2017 |
25357 |
526.68 |
| Aug 25 2017 |
7314 |
485.02 |
| Aug 25 2017 |
18852 |
531.28 |
| Aug 25 2017 |
18415 |
519.78 |
| Aug 25 2017 |
25739 |
526.68 |
| Aug 18 2017 |
7581 |
485.02 |
| Aug 18 2017 |
18863 |
531.28 |
| Aug 18 2017 |
18490 |
519.78 |
| Aug 18 2017 |
25847 |
526.68 |
| Aug 11 2017 |
17392 |
511.55 |
| Aug 11 2017 |
18582 |
519.78 |
| Aug 11 2017 |
24761 |
515.67 |
| Aug 04 2017 |
17530 |
511.55 |
| Aug 04 2017 |
18685 |
519.78 |
| Aug 04 2017 |
25023 |
515.67 |
| Jul 28 2017 |
17602 |
511.55 |
| Jul 28 2017 |
15556 |
482.86 |
| Jul 28 2017 |
22661 |
494.34 |
| Jul 21 2017 |
18014 |
509.1 |
| Jul 21 2017 |
17708 |
511.55 |
| Jul 21 2017 |
24663 |
510.33 |
| Jul 14 2017 |
17819 |
511.55 |
| Jul 14 2017 |
18100 |
509.1 |
| Jul 14 2017 |
24785 |
510.33 |
| Jul 07 2017 |
17849 |
511.55 |
| Jul 07 2017 |
18858 |
517.82 |
| Jul 07 2017 |
25442 |
515.31 |
| Jun 30 2017 |
18892 |
517.82 |
| Jun 30 2017 |
17962 |
511.55 |
| Jun 30 2017 |
25527 |
515.31 |
| Jun 23 2017 |
19112 |
517.82 |
| Jun 23 2017 |
19078 |
511.55 |
| Jun 23 2017 |
25713 |
515.31 |
| Jun 16 2017 |
19122 |
511.55 |
| Jun 16 2017 |
19139 |
517.82 |
| Jun 16 2017 |
25690 |
515.31 |
| Jun 09 2017 |
19048 |
517.82 |
| Jun 09 2017 |
19210 |
511.55 |
| Jun 09 2017 |
25599 |
515.31 |
| Jun 02 2017 |
19430 |
517.82 |
| Jun 02 2017 |
19249 |
511.55 |
| Jun 02 2017 |
25944 |
515.31 |
| May 26 2017 |
19448 |
511.55 |
| May 26 2017 |
13669 |
456.16 |
| May 26 2017 |
21357 |
478.32 |
| May 19 2017 |
20042 |
517.78 |
| May 19 2017 |
14014 |
456.16 |
| May 19 2017 |
20680 |
471.57 |
| May 12 2017 |
14074 |
456.16 |
| May 12 2017 |
20193 |
517.78 |
| May 12 2017 |
20811 |
471.57 |
| May 05 2017 |
16972 |
482.94 |
| May 05 2017 |
14115 |
456.16 |
| May 05 2017 |
19541 |
462.86 |
| Apr 28 2017 |
16710 |
482.94 |
| Apr 28 2017 |
13978 |
456.16 |
| Apr 28 2017 |
19324 |
462.86 |
| Apr 21 2017 |
16973 |
482.94 |
| Apr 21 2017 |
4888 |
403.05 |
| Apr 21 2017 |
14199 |
456.16 |
| Apr 21 2017 |
19523 |
462.86 |
| Apr 14 2017 |
14333 |
456.16 |
| Apr 14 2017 |
5006 |
403.05 |
| Apr 14 2017 |
17026 |
482.94 |
| Apr 14 2017 |
19527 |
462.86 |
| Apr 07 2017 |
17154 |
482.94 |
| Apr 07 2017 |
5015 |
403.05 |
| Apr 07 2017 |
14179 |
456.16 |
| Apr 07 2017 |
19270 |
462.86 |
| Mar 31 2017 |
5157 |
403.05 |
| Mar 31 2017 |
17489 |
482.94 |
| Mar 31 2017 |
15334 |
467.25 |
| Mar 31 2017 |
20549 |
470.39 |
| Mar 24 2017 |
15030 |
466.91 |
| Mar 24 2017 |
5042 |
403.05 |
| Mar 24 2017 |
17317 |
482.94 |
| Mar 24 2017 |
18355 |
456.44 |
| Mar 17 2017 |
5107 |
403.05 |
| Mar 17 2017 |
17409 |
482.94 |
| Mar 17 2017 |
15252 |
466.91 |
| Mar 17 2017 |
18501 |
456.44 |
| Mar 10 2017 |
17517 |
482.94 |
| Mar 10 2017 |
5085 |
403.05 |
| Mar 10 2017 |
15256 |
466.91 |
| Mar 10 2017 |
18571 |
456.44 |
| Mar 03 2017 |
18527 |
494.86 |
| Mar 03 2017 |
5080 |
403.05 |
| Mar 03 2017 |
15140 |
466.91 |
| Mar 03 2017 |
18470 |
456.44 |
| Feb 24 2017 |
5159 |
403.05 |
| Feb 24 2017 |
18407 |
494.86 |
| Feb 24 2017 |
15285 |
466.91 |
| Feb 24 2017 |
18498 |
456.44 |
| Feb 17 2017 |
5078 |
403.05 |
| Feb 17 2017 |
18159 |
494.86 |
| Feb 17 2017 |
15265 |
466.91 |
| Feb 17 2017 |
18543 |
456.44 |
| Feb 10 2017 |
18191 |
494.86 |
| Feb 10 2017 |
5124 |
403.05 |
| Feb 10 2017 |
15433 |
466.91 |
| Feb 10 2017 |
18642 |
456.44 |
| Feb 03 2017 |
15388 |
466.91 |
| Feb 03 2017 |
18220 |
494.86 |
| Feb 03 2017 |
5113 |
403.05 |
| Feb 03 2017 |
18605 |
456.44 |
| Jan 27 2017 |
5108 |
403.05 |
| Jan 27 2017 |
18255 |
494.86 |
| Jan 27 2017 |
15384 |
466.91 |
| Jan 27 2017 |
18620 |
456.44 |
| Jan 20 2017 |
5112 |
403.05 |
| Jan 20 2017 |
18237 |
494.86 |
| Jan 20 2017 |
15332 |
466.91 |
| Jan 20 2017 |
18567 |
456.44 |
| Jan 13 2017 |
15310 |
466.91 |
| Jan 13 2017 |
5112 |
403.05 |
| Jan 13 2017 |
18247 |
494.86 |
| Jan 13 2017 |
18550 |
456.44 |
| Jan 06 2017 |
15310 |
466.91 |
| Jan 06 2017 |
18256 |
494.86 |
| Jan 06 2017 |
5112 |
403.05 |
| Jan 06 2017 |
18550 |
456.44 |
| Dec 30 2016 |
18265 |
494.86 |
| Dec 30 2016 |
5117 |
403.05 |
| Dec 30 2016 |
15310 |
466.91 |
| Dec 30 2016 |
18555 |
456.44 |
| Dec 23 2016 |
15310 |
466.91 |
| Dec 23 2016 |
18265 |
494.86 |
| Dec 23 2016 |
5117 |
403.05 |
| Dec 23 2016 |
18555 |
456.44 |
| Dec 16 2016 |
15310 |
466.91 |
| Dec 16 2016 |
5117 |
403.05 |
| Dec 16 2016 |
18258 |
494.86 |
| Dec 16 2016 |
18553 |
456.44 |
| Dec 09 2016 |
5118 |
403.05 |
| Dec 09 2016 |
18263 |
494.86 |
| Dec 09 2016 |
15310 |
466.91 |
| Dec 09 2016 |
18551 |
456.44 |
| Dec 02 2016 |
18263 |
494.86 |
| Dec 02 2016 |
5118 |
403.05 |
| Dec 02 2016 |
15310 |
466.91 |
| Dec 02 2016 |
18552 |
456.44 |
| Nov 25 2016 |
15310 |
466.91 |
| Nov 25 2016 |
5112 |
403.05 |
| Nov 25 2016 |
18259 |
494.86 |
| Nov 25 2016 |
18550 |
456.44 |
| Nov 18 2016 |
5112 |
403.05 |
| Nov 18 2016 |
18259 |
494.86 |
| Nov 18 2016 |
15310 |
466.91 |
| Nov 18 2016 |
18550 |
456.44 |
| Nov 11 2016 |
18259 |
494.86 |
| Nov 11 2016 |
5112 |
403.05 |
| Nov 11 2016 |
15292 |
466.91 |
| Nov 11 2016 |
18540 |
456.44 |
| Nov 04 2016 |
5112 |
403.05 |
| Nov 04 2016 |
18259 |
494.86 |
| Nov 04 2016 |
15292 |
466.91 |
| Nov 04 2016 |
18540 |
456.44 |
| Oct 28 2016 |
15312 |
466.91 |
| Oct 28 2016 |
5106 |
403.05 |
| Oct 28 2016 |
18260 |
494.86 |
| Oct 28 2016 |
18558 |
456.44 |
| Oct 21 2016 |
5106 |
403.05 |
| Oct 21 2016 |
18271 |
494.86 |
| Oct 21 2016 |
15329 |
466.91 |
| Oct 21 2016 |
18577 |
456.44 |
| Oct 14 2016 |
18204 |
494.86 |
| Oct 14 2016 |
5119 |
403.05 |
| Oct 14 2016 |
15333 |
466.91 |
| Oct 14 2016 |
18564 |
456.44 |
| Oct 07 2016 |
15341 |
466.91 |
| Oct 07 2016 |
18222 |
494.86 |
| Oct 07 2016 |
5118 |
403.05 |
| Oct 07 2016 |
18571 |
456.44 |
| Sep 30 2016 |
5155 |
403.05 |
| Sep 30 2016 |
18280 |
494.86 |
| Sep 30 2016 |
15347 |
466.91 |
| Sep 30 2016 |
18592 |
456.44 |
| Sep 23 2016 |
5126 |
403.05 |
| Sep 23 2016 |
18300 |
494.86 |
| Sep 23 2016 |
15171 |
466.91 |
| Sep 23 2016 |
18446 |
456.44 |
| Sep 16 2016 |
5131 |
403.05 |
| Sep 16 2016 |
18407 |
494.86 |
| Sep 16 2016 |
15109 |
466.91 |
| Sep 16 2016 |
18484 |
456.44 |
| Sep 09 2016 |
5208 |
403.05 |
| Sep 09 2016 |
18482 |
494.86 |
| Sep 09 2016 |
15214 |
466.91 |
| Sep 09 2016 |
18560 |
456.44 |
| Sep 02 2016 |
5311 |
403.05 |
| Sep 02 2016 |
18646 |
494.86 |
| Sep 02 2016 |
15258 |
466.91 |
| Sep 02 2016 |
18699 |
456.44 |
| Aug 26 2016 |
18705 |
494.86 |
| Aug 26 2016 |
5194 |
403.05 |
| Aug 26 2016 |
15039 |
466.91 |
| Aug 26 2016 |
18478 |
456.44 |
| Aug 19 2016 |
15068 |
466.91 |
| Aug 19 2016 |
18746 |
494.86 |
| Aug 19 2016 |
5301 |
403.05 |
| Aug 19 2016 |
18489 |
456.44 |
| Aug 12 2016 |
5684 |
403.05 |
| Aug 12 2016 |
18996 |
494.86 |
| Aug 12 2016 |
15083 |
466.91 |
| Aug 12 2016 |
17365 |
436.95 |
| Aug 05 2016 |
18897 |
494.86 |
| Aug 05 2016 |
5694 |
403.05 |
| Aug 05 2016 |
15142 |
466.91 |
| Aug 05 2016 |
17471 |
436.95 |
| Jul 29 2016 |
15890 |
475.66 |
| Jul 29 2016 |
5701 |
403.05 |
| Jul 29 2016 |
18928 |
494.86 |
| Jul 29 2016 |
18866 |
445.7 |
| Jul 22 2016 |
16024 |
475.66 |
| Jul 22 2016 |
5811 |
403.05 |
| Jul 22 2016 |
19157 |
494.86 |
| Jul 22 2016 |
19068 |
445.7 |
| Jun 22 2016 |
14690 |
460.76 |
| Jun 22 2016 |
19444 |
494.86 |
| Jun 22 2016 |
5794 |
403.05 |
| Jun 22 2016 |
20111 |
445.7 |
| Jun 15 2016 |
14891 |
460.76 |
| Jun 15 2016 |
19501 |
494.86 |
| Jun 15 2016 |
5974 |
403.05 |
| Jun 15 2016 |
20316 |
445.7 |
| Jun 08 2016 |
19651 |
494.86 |
| Jun 08 2016 |
6041 |
403.05 |
| Jun 08 2016 |
14961 |
460.76 |
| Jun 08 2016 |
20382 |
445.7 |
| Jun 01 2016 |
6215 |
403.05 |
| Jun 01 2016 |
19710 |
494.86 |
| Jun 01 2016 |
15058 |
460.76 |
| Jun 01 2016 |
20654 |
445.7 |
| May 25 2016 |
19616 |
494.86 |
| May 25 2016 |
6160 |
403.05 |
| May 25 2016 |
16326 |
472.94 |
| May 25 2016 |
22854 |
460.96 |
| May 18 2016 |
6188 |
403.05 |
| May 18 2016 |
19780 |
494.86 |
| May 18 2016 |
16438 |
472.94 |
| May 18 2016 |
23079 |
460.96 |
| May 11 2016 |
16495 |
472.94 |
| May 11 2016 |
20725 |
506.78 |
| May 11 2016 |
6101 |
403.05 |
| May 11 2016 |
23855 |
465.73 |
| May 04 2016 |
6111 |
403.05 |
| May 04 2016 |
20591 |
506.78 |
| May 04 2016 |
16407 |
472.94 |
| May 04 2016 |
23728 |
465.73 |
| Apr 27 2016 |
20958 |
506.78 |
| Apr 27 2016 |
6264 |
403.05 |
| Apr 27 2016 |
16636 |
472.94 |
| Apr 27 2016 |
24067 |
465.73 |
| Apr 20 2016 |
16519 |
472.94 |
| Apr 20 2016 |
20973 |
506.78 |
| Apr 20 2016 |
26294 |
481.4 |
| Apr 13 2016 |
20788 |
506.78 |
| Apr 13 2016 |
15395 |
459.15 |
| Apr 13 2016 |
25357 |
475.02 |
| Apr 06 2016 |
15784 |
459.15 |
| Apr 06 2016 |
20924 |
506.78 |
| Apr 06 2016 |
25627 |
475.02 |
| Mar 30 2016 |
14954 |
452.76 |
| Mar 30 2016 |
20793 |
506.78 |
| Mar 30 2016 |
26153 |
479.77 |
| Mar 23 2016 |
20757 |
506.78 |
| Mar 23 2016 |
15217 |
452.76 |
| Mar 23 2016 |
26261 |
479.77 |
| Mar 16 2016 |
20714 |
506.78 |
| Mar 16 2016 |
15348 |
452.76 |
| Mar 16 2016 |
26262 |
479.77 |
| Mar 09 2016 |
20586 |
506.78 |
| Mar 09 2016 |
15435 |
452.76 |
| Mar 09 2016 |
26329 |
479.77 |
| Mar 02 2016 |
15226 |
452.76 |
| Mar 02 2016 |
22127 |
452.76 |
| Feb 24 2016 |
15196 |
452.76 |
| Feb 24 2016 |
22040 |
452.76 |
| Feb 17 2016 |
15384 |
452.76 |
| Feb 17 2016 |
22254 |
452.76 |
| Feb 10 2016 |
15301 |
452.76 |
| Feb 10 2016 |
22221 |
452.76 |
| Feb 03 2016 |
15295 |
452.76 |
| Feb 03 2016 |
22208 |
452.76 |
| Jan 27 2016 |
15344 |
452.76 |
| Jan 27 2016 |
22224 |
452.76 |
| Jan 20 2016 |
15341 |
452.76 |
| Jan 20 2016 |
22244 |
452.76 |
| Jan 13 2016 |
15361 |
452.76 |
| Jan 13 2016 |
22281 |
452.76 |
| Jan 06 2016 |
15361 |
452.76 |
| Jan 06 2016 |
22292 |
452.76 |
| Dec 30 2015 |
15361 |
452.76 |
| Dec 30 2015 |
22285 |
452.76 |
| Dec 23 2015 |
15360 |
452.76 |
| Dec 23 2015 |
22287 |
452.76 |
| Dec 16 2015 |
15360 |
452.76 |
| Dec 16 2015 |
22287 |
452.76 |
| Dec 09 2015 |
15360 |
452.76 |
| Dec 09 2015 |
22290 |
452.76 |
| Dec 02 2015 |
15361 |
452.76 |
| Dec 02 2015 |
22291 |
452.76 |
| Nov 25 2015 |
15361 |
452.76 |
| Nov 25 2015 |
22292 |
452.76 |
| Nov 18 2015 |
15361 |
452.76 |
| Nov 18 2015 |
22291 |
452.76 |
| Nov 11 2015 |
15341 |
452.76 |
| Nov 11 2015 |
22273 |
452.76 |
| Nov 04 2015 |
15341 |
452.76 |
| Nov 04 2015 |
22273 |
452.76 |
| Oct 28 2015 |
15343 |
452.76 |
| Oct 28 2015 |
22238 |
452.76 |
| Oct 21 2015 |
15301 |
452.76 |
| Oct 21 2015 |
22214 |
452.76 |
| Oct 14 2015 |
15295 |
452.76 |
| Oct 14 2015 |
22214 |
452.76 |
| Oct 07 2015 |
15318 |
452.76 |
| Oct 07 2015 |
22210 |
452.76 |
| Sep 30 2015 |
15333 |
452.76 |
| Sep 30 2015 |
22227 |
452.76 |
| Sep 23 2015 |
15433 |
452.76 |
| Sep 23 2015 |
22276 |
452.76 |
| Sep 16 2015 |
15284 |
452.76 |
| Sep 16 2015 |
22155 |
452.76 |
| Sep 09 2015 |
15246 |
452.76 |
| Sep 09 2015 |
22118 |
452.76 |
| Sep 02 2015 |
15317 |
452.76 |
| Sep 02 2015 |
22054 |
452.76 |
| Aug 26 2015 |
15489 |
452.76 |
| Aug 26 2015 |
22235 |
452.76 |
| Aug 19 2015 |
15693 |
452.76 |
| Aug 19 2015 |
22459 |
452.76 |
| Aug 12 2015 |
15675 |
452.76 |
| Aug 12 2015 |
22577 |
452.76 |
| Aug 05 2015 |
15739 |
452.76 |
| Aug 05 2015 |
22552 |
452.76 |
