| Jul 27 2023 |
3543 |
406.88 |
| Jul 27 2023 |
6067 |
406.88 |
| Jul 20 2023 |
6160 |
464.44 |
| Jul 20 2023 |
9819 |
464.44 |
| Jul 13 2023 |
8921 |
486.63 |
| Jul 13 2023 |
13084 |
486.63 |
| Jul 06 2023 |
8949 |
486.63 |
| Jul 06 2023 |
13128 |
486.63 |
| Jun 29 2023 |
8898 |
486.63 |
| Jun 29 2023 |
13098 |
486.63 |
| Jun 22 2023 |
8867 |
486.63 |
| Jun 22 2023 |
13055 |
486.63 |
| Jun 15 2023 |
8920 |
486.63 |
| Jun 15 2023 |
13100 |
486.63 |
| Jun 08 2023 |
8915 |
486.63 |
| Jun 08 2023 |
13142 |
486.63 |
| Jun 01 2023 |
8797 |
486.63 |
| Jun 01 2023 |
13180 |
486.63 |
| May 25 2023 |
8728 |
486.63 |
| May 25 2023 |
13092 |
486.63 |
| May 18 2023 |
8627 |
486.63 |
| May 18 2023 |
13038 |
486.63 |
| May 11 2023 |
8605 |
486.63 |
| May 11 2023 |
13039 |
486.63 |
| May 04 2023 |
8519 |
486.63 |
| May 04 2023 |
12854 |
486.63 |
| Apr 27 2023 |
8480 |
486.63 |
| Apr 27 2023 |
12735 |
486.63 |
| Apr 20 2023 |
8386 |
486.63 |
| Apr 20 2023 |
12644 |
486.63 |
| Apr 13 2023 |
8342 |
486.63 |
| Apr 13 2023 |
12588 |
486.63 |
| Apr 06 2023 |
8326 |
486.63 |
| Apr 06 2023 |
12483 |
486.63 |
| Mar 30 2023 |
8294 |
486.63 |
| Mar 30 2023 |
12426 |
486.63 |
| Mar 23 2023 |
8215 |
486.63 |
| Mar 23 2023 |
12365 |
486.63 |
| Mar 16 2023 |
8210 |
486.63 |
| Mar 16 2023 |
12311 |
486.63 |
| Mar 09 2023 |
8191 |
486.63 |
| Mar 09 2023 |
12170 |
486.63 |
| Mar 02 2023 |
8139 |
486.63 |
| Mar 02 2023 |
12106 |
486.63 |
| Feb 23 2023 |
8127 |
486.63 |
| Feb 23 2023 |
12116 |
486.63 |
| Feb 16 2023 |
8053 |
486.63 |
| Feb 16 2023 |
11975 |
486.63 |
| Feb 09 2023 |
8034 |
486.63 |
| Feb 09 2023 |
11963 |
486.63 |
| Feb 02 2023 |
7989 |
486.63 |
| Feb 02 2023 |
11948 |
486.63 |
| Jan 26 2023 |
7955 |
486.63 |
| Jan 26 2023 |
11925 |
486.63 |
| Jan 19 2023 |
7939 |
486.63 |
| Jan 19 2023 |
11911 |
486.63 |
| Jan 12 2023 |
7938 |
486.63 |
| Jan 12 2023 |
11911 |
486.63 |
| Jan 05 2023 |
7938 |
486.63 |
| Jan 05 2023 |
11913 |
486.63 |
| Dec 29 2022 |
7938 |
486.63 |
| Dec 29 2022 |
11913 |
486.63 |
| Dec 22 2022 |
7938 |
486.63 |
| Dec 22 2022 |
11913 |
486.63 |
| Dec 15 2022 |
7933 |
486.63 |
| Dec 15 2022 |
11877 |
486.63 |
| Dec 08 2022 |
7927 |
486.63 |
| Dec 08 2022 |
11871 |
486.63 |
| Dec 01 2022 |
7927 |
486.63 |
| Dec 01 2022 |
11871 |
486.63 |
| Nov 24 2022 |
7927 |
486.63 |
| Nov 24 2022 |
11873 |
486.63 |
| Nov 17 2022 |
7921 |
486.63 |
| Nov 17 2022 |
11854 |
486.63 |
| Nov 10 2022 |
7921 |
486.63 |
| Nov 10 2022 |
11855 |
486.63 |
| Nov 03 2022 |
7895 |
486.63 |
| Nov 03 2022 |
11829 |
486.63 |
| Oct 27 2022 |
7876 |
486.63 |
| Oct 27 2022 |
11819 |
486.63 |
| Oct 20 2022 |
7877 |
486.63 |
| Oct 20 2022 |
11834 |
486.63 |
| Oct 13 2022 |
7877 |
486.63 |
| Oct 13 2022 |
11808 |
486.63 |
| Oct 06 2022 |
7883 |
486.63 |
| Oct 06 2022 |
11813 |
486.63 |
| Sep 29 2022 |
7903 |
486.63 |
| Sep 29 2022 |
11819 |
486.63 |
| Sep 22 2022 |
7897 |
486.63 |
| Sep 22 2022 |
11804 |
486.63 |
| Sep 15 2022 |
7897 |
486.63 |
| Sep 15 2022 |
11789 |
486.63 |
| Sep 08 2022 |
7816 |
486.63 |
| Sep 08 2022 |
11767 |
486.63 |
| Sep 01 2022 |
7721 |
486.63 |
| Sep 01 2022 |
11621 |
486.63 |
| Aug 25 2022 |
7642 |
486.63 |
| Aug 25 2022 |
11534 |
486.63 |
| Aug 18 2022 |
7610 |
486.63 |
| Aug 18 2022 |
11467 |
486.63 |
| Aug 11 2022 |
7486 |
486.63 |
| Aug 11 2022 |
11382 |
486.63 |
| Aug 04 2022 |
7473 |
486.63 |
| Aug 04 2022 |
11355 |
486.63 |
| Jul 28 2022 |
7339 |
486.63 |
| Jul 28 2022 |
11218 |
486.63 |
| Jul 21 2022 |
7233 |
486.63 |
| Jul 21 2022 |
11125 |
486.63 |
| Jul 14 2022 |
7216 |
486.63 |
| Jul 14 2022 |
11095 |
486.63 |
| Jul 07 2022 |
7153 |
486.63 |
| Jul 07 2022 |
11000 |
486.63 |
| Jun 30 2022 |
7123 |
486.63 |
| Jun 30 2022 |
10958 |
486.63 |
| Jun 23 2022 |
7070 |
486.63 |
| Jun 23 2022 |
10936 |
486.63 |
| Jun 16 2022 |
6802 |
486.63 |
| Jun 16 2022 |
10695 |
486.63 |
| Jun 09 2022 |
6707 |
486.63 |
| Jun 09 2022 |
10533 |
486.63 |
| Jun 02 2022 |
6455 |
486.63 |
| Jun 02 2022 |
10266 |
486.63 |
| May 26 2022 |
6356 |
486.63 |
| May 26 2022 |
10103 |
486.63 |
| May 19 2022 |
6151 |
486.63 |
| May 19 2022 |
9811 |
486.63 |
| May 12 2022 |
6066 |
486.63 |
| May 12 2022 |
9710 |
486.63 |
| May 05 2022 |
5882 |
486.63 |
| May 05 2022 |
9435 |
486.63 |
| Apr 28 2022 |
5712 |
486.63 |
| Apr 28 2022 |
9222 |
486.63 |
| Apr 21 2022 |
5483 |
486.63 |
| Apr 21 2022 |
8905 |
486.63 |
| Apr 14 2022 |
5392 |
486.63 |
| Apr 14 2022 |
8737 |
486.63 |
| Apr 07 2022 |
5302 |
486.63 |
| Apr 07 2022 |
8607 |
486.63 |
| Mar 31 2022 |
5271 |
486.63 |
| Mar 31 2022 |
8549 |
486.63 |
| Mar 24 2022 |
5147 |
486.63 |
| Mar 24 2022 |
8324 |
486.63 |
| Mar 17 2022 |
5079 |
486.63 |
| Mar 17 2022 |
8251 |
486.63 |
| Mar 10 2022 |
5063 |
486.63 |
| Mar 10 2022 |
8101 |
486.63 |
| Mar 03 2022 |
5105 |
486.63 |
| Mar 03 2022 |
8239 |
486.63 |
| Feb 24 2022 |
5083 |
486.63 |
| Feb 24 2022 |
8171 |
486.63 |
| Feb 17 2022 |
4809 |
486.63 |
| Feb 17 2022 |
7754 |
486.63 |
| Feb 10 2022 |
4893 |
486.63 |
| Feb 10 2022 |
7995 |
486.63 |
| Feb 03 2022 |
4995 |
486.63 |
| Feb 03 2022 |
8126 |
486.63 |
| Jan 27 2022 |
5054 |
486.63 |
| Jan 27 2022 |
8210 |
486.63 |
| Jan 20 2022 |
5113 |
486.63 |
| Jan 20 2022 |
8294 |
486.63 |
| Jan 13 2022 |
5189 |
486.63 |
| Jan 13 2022 |
8355 |
486.63 |
| Jan 06 2022 |
5189 |
486.63 |
| Jan 06 2022 |
8355 |
486.63 |
| Dec 30 2021 |
5198 |
486.63 |
| Dec 30 2021 |
8359 |
486.63 |
| Dec 23 2021 |
5198 |
486.63 |
| Dec 23 2021 |
8359 |
486.63 |
| Dec 16 2021 |
5198 |
486.63 |
| Dec 16 2021 |
8359 |
486.63 |
| Dec 09 2021 |
5198 |
486.63 |
| Dec 09 2021 |
8359 |
486.63 |
| Dec 02 2021 |
5209 |
486.63 |
| Dec 02 2021 |
8364 |
486.63 |
| Nov 25 2021 |
5209 |
486.63 |
| Nov 25 2021 |
8364 |
486.63 |
| Nov 18 2021 |
5209 |
486.63 |
| Nov 18 2021 |
8364 |
486.63 |
| Nov 11 2021 |
5209 |
486.63 |
| Nov 11 2021 |
8364 |
486.63 |
| Nov 04 2021 |
5209 |
486.63 |
| Nov 04 2021 |
8377 |
486.63 |
| Oct 28 2021 |
5209 |
486.63 |
| Oct 28 2021 |
8377 |
486.63 |
| Oct 21 2021 |
5209 |
486.63 |
| Oct 21 2021 |
8377 |
486.63 |
| Oct 14 2021 |
5209 |
486.63 |
| Oct 14 2021 |
8392 |
486.63 |
| Oct 07 2021 |
5214 |
486.63 |
| Oct 07 2021 |
8397 |
486.63 |
| Sep 30 2021 |
5161 |
486.63 |
| Sep 30 2021 |
8349 |
486.63 |
| Sep 23 2021 |
5012 |
486.63 |
| Sep 23 2021 |
8204 |
486.63 |
| Sep 16 2021 |
4958 |
486.63 |
| Sep 16 2021 |
8059 |
486.63 |
| Sep 09 2021 |
4954 |
486.63 |
| Sep 09 2021 |
8081 |
486.63 |
| Sep 02 2021 |
4758 |
486.63 |
| Sep 02 2021 |
7883 |
486.63 |
| Aug 26 2021 |
4842 |
486.63 |
| Aug 26 2021 |
8082 |
486.63 |
| Aug 19 2021 |
4687 |
486.63 |
| Aug 19 2021 |
8033 |
486.63 |
| Aug 12 2021 |
4742 |
486.63 |
| Aug 12 2021 |
8099 |
486.63 |
| Aug 05 2021 |
4763 |
486.63 |
| Aug 05 2021 |
8145 |
486.63 |
| Jul 29 2021 |
5309 |
531.28 |
| Jul 29 2021 |
9145 |
531.28 |
| Jul 22 2021 |
7534 |
535.91 |
| Jul 22 2021 |
10306 |
535.91 |
| Jul 15 2021 |
7669 |
540.83 |
| Jul 15 2021 |
10579 |
540.83 |
| Jul 08 2021 |
7842 |
540.83 |
| Jul 08 2021 |
10696 |
540.83 |
| Jul 01 2021 |
7855 |
540.83 |
| Jul 01 2021 |
10667 |
540.83 |
| Jun 24 2021 |
7871 |
540.83 |
| Jun 24 2021 |
10617 |
540.83 |
| Jun 17 2021 |
7702 |
540.83 |
| Jun 17 2021 |
10510 |
540.83 |
| Jun 10 2021 |
7703 |
540.83 |
| Jun 10 2021 |
10100 |
540.83 |
| Jun 03 2021 |
10069 |
547.03 |
| May 27 2021 |
6440 |
547.03 |
| May 27 2021 |
10296 |
547.03 |
| May 07 2021 |
23043 |
547.94 |
| Jul 31 2020 |
7954 |
540.83 |
| Jul 31 2020 |
12102 |
540.83 |
| Jul 24 2020 |
8605 |
540.83 |
| Jul 24 2020 |
12901 |
540.83 |
| Jul 17 2020 |
9316 |
540.83 |
| Jul 17 2020 |
13509 |
540.83 |
| Jul 10 2020 |
10190 |
540.83 |
| Jul 10 2020 |
14382 |
540.83 |
| Jul 03 2020 |
10362 |
540.83 |
| Jul 03 2020 |
14599 |
540.83 |
| Jun 26 2020 |
11037 |
540.83 |
| Jun 26 2020 |
15287 |
540.83 |
| Jun 19 2020 |
11364 |
540.83 |
| Jun 19 2020 |
15836 |
540.83 |
| Jun 12 2020 |
11813 |
540.83 |
| Jun 12 2020 |
16429 |
540.83 |
| Jun 05 2020 |
12638 |
547.03 |
| Jun 05 2020 |
17361 |
547.03 |
| May 29 2020 |
13088 |
547.03 |
| May 29 2020 |
17883 |
547.03 |
| May 22 2020 |
13603 |
547.03 |
| May 22 2020 |
18409 |
547.03 |
| May 15 2020 |
13909 |
547.03 |
| May 15 2020 |
18988 |
547.03 |
| May 08 2020 |
14272 |
547.94 |
| May 08 2020 |
19513 |
547.94 |
| May 01 2020 |
14975 |
547.94 |
| May 01 2020 |
20345 |
547.94 |
| Apr 24 2020 |
15535 |
547.94 |
| Apr 24 2020 |
21800 |
547.94 |
| Apr 17 2020 |
15655 |
547.94 |
| Apr 17 2020 |
22236 |
547.94 |
| Apr 10 2020 |
16021 |
547.94 |
| Apr 10 2020 |
22757 |
547.94 |
| Apr 03 2020 |
16385 |
547.94 |
| Apr 03 2020 |
23313 |
547.94 |
| Mar 27 2020 |
16786 |
547.94 |
| Mar 27 2020 |
23918 |
547.94 |
| Mar 20 2020 |
17046 |
547.94 |
| Mar 20 2020 |
24248 |
547.94 |
| Mar 13 2020 |
17180 |
547.94 |
| Mar 13 2020 |
24572 |
547.94 |
| Mar 06 2020 |
17305 |
547.94 |
| Mar 06 2020 |
24805 |
547.94 |
| Feb 28 2020 |
17286 |
547.94 |
| Feb 28 2020 |
24796 |
547.94 |
| Feb 21 2020 |
17110 |
547.94 |
| Feb 21 2020 |
24577 |
547.94 |
| Feb 14 2020 |
17164 |
547.94 |
| Feb 14 2020 |
24641 |
547.94 |
| Feb 07 2020 |
17063 |
547.94 |
| Feb 07 2020 |
24468 |
547.94 |
| Jan 31 2020 |
17101 |
547.94 |
| Jan 31 2020 |
24537 |
547.94 |
| Jan 24 2020 |
17154 |
547.94 |
| Jan 24 2020 |
24579 |
547.94 |
| Jan 17 2020 |
16983 |
547.94 |
| Jan 17 2020 |
24440 |
547.94 |
| Jan 10 2020 |
16980 |
547.94 |
| Jan 10 2020 |
24440 |
547.94 |
| Jan 03 2020 |
16988 |
547.94 |
| Jan 03 2020 |
24450 |
547.94 |
| Dec 27 2019 |
16976 |
547.94 |
| Dec 27 2019 |
24443 |
547.94 |
| Dec 20 2019 |
16976 |
547.94 |
| Dec 20 2019 |
24443 |
547.94 |
| Dec 13 2019 |
16977 |
547.94 |
| Dec 13 2019 |
24444 |
547.94 |
| Dec 06 2019 |
16964 |
547.94 |
| Dec 06 2019 |
24429 |
547.94 |
| Nov 29 2019 |
16910 |
547.94 |
| Nov 29 2019 |
24402 |
547.94 |
| Nov 22 2019 |
16910 |
547.94 |
| Nov 22 2019 |
24402 |
547.94 |
| Nov 15 2019 |
16911 |
547.94 |
| Nov 15 2019 |
24407 |
547.94 |
| Nov 08 2019 |
16927 |
547.94 |
| Nov 08 2019 |
24320 |
547.94 |
| Nov 01 2019 |
16902 |
547.94 |
| Nov 01 2019 |
23969 |
547.94 |
| Oct 25 2019 |
16921 |
547.94 |
| Oct 25 2019 |
23988 |
547.94 |
| Oct 18 2019 |
16921 |
547.94 |
| Oct 18 2019 |
24045 |
547.94 |
| Oct 11 2019 |
16921 |
547.94 |
| Oct 11 2019 |
23995 |
547.94 |
| Oct 04 2019 |
16950 |
547.94 |
| Oct 04 2019 |
23964 |
547.94 |
| Sep 27 2019 |
16960 |
547.94 |
| Sep 27 2019 |
24098 |
547.94 |
| Sep 20 2019 |
16978 |
547.94 |
| Sep 20 2019 |
24066 |
547.94 |
| Sep 13 2019 |
16971 |
547.94 |
| Sep 13 2019 |
24127 |
547.94 |
| Sep 06 2019 |
16983 |
547.94 |
| Sep 06 2019 |
24574 |
547.94 |
| Aug 30 2019 |
17172 |
547.94 |
| Aug 30 2019 |
24750 |
547.94 |
| Aug 23 2019 |
17292 |
547.94 |
| Aug 23 2019 |
25031 |
547.94 |
| Aug 16 2019 |
17261 |
547.94 |
| Aug 16 2019 |
24947 |
547.94 |
| Aug 09 2019 |
17335 |
547.94 |
| Aug 09 2019 |
25070 |
547.94 |
| Aug 02 2019 |
17627 |
550.31 |
| Aug 02 2019 |
25446 |
550.31 |
| Jul 26 2019 |
17737 |
550.31 |
| Jul 26 2019 |
25569 |
550.31 |
| Jul 19 2019 |
17807 |
550.31 |
| Jul 19 2019 |
25782 |
550.31 |
| Jul 12 2019 |
17945 |
550.31 |
| Jul 12 2019 |
25832 |
550.31 |
| Jul 05 2019 |
18385 |
550.31 |
| Jul 05 2019 |
26289 |
550.31 |
| Jun 28 2019 |
18595 |
550.31 |
| Jun 28 2019 |
26499 |
550.31 |
| Jun 21 2019 |
18563 |
550.31 |
| Jun 21 2019 |
26321 |
550.31 |
| Jun 14 2019 |
18172 |
540.19 |
| Jun 14 2019 |
25545 |
540.19 |
| Jun 07 2019 |
18290 |
538.57 |
| Jun 07 2019 |
6851 |
488.46 |
| Jun 07 2019 |
25629 |
538.57 |
| May 31 2019 |
17675 |
530.52 |
| May 31 2019 |
6955 |
488.46 |
| May 31 2019 |
24749 |
530.52 |
| May 24 2019 |
17641 |
530.52 |
| May 24 2019 |
6869 |
488.46 |
| May 24 2019 |
24767 |
530.52 |
| May 17 2019 |
17192 |
523.79 |
| May 17 2019 |
6956 |
488.46 |
| May 17 2019 |
24082 |
523.79 |
| May 10 2019 |
6930 |
488.46 |
| May 10 2019 |
16573 |
516.06 |
| May 10 2019 |
23203 |
516.06 |
| May 03 2019 |
16665 |
516.81 |
| May 03 2019 |
7102 |
491.98 |
| May 03 2019 |
23343 |
516.81 |
| Apr 26 2019 |
16619 |
516.81 |
| Apr 26 2019 |
7108 |
491.98 |
| Apr 26 2019 |
22742 |
516.81 |
| Apr 19 2019 |
16797 |
516.81 |
| Apr 19 2019 |
7165 |
491.98 |
| Apr 19 2019 |
22707 |
516.81 |
| Apr 18 2019 |
16823 |
516.81 |
| Apr 18 2019 |
7174 |
491.98 |
| Apr 12 2019 |
17005 |
516.81 |
| Apr 12 2019 |
7157 |
491.98 |
| Apr 12 2019 |
22817 |
516.81 |
| Apr 05 2019 |
16651 |
516.81 |
| Apr 05 2019 |
7071 |
491.98 |
| Apr 05 2019 |
22228 |
516.81 |
| Mar 29 2019 |
16426 |
516.81 |
| Mar 29 2019 |
6750 |
491.98 |
| Mar 29 2019 |
22019 |
516.81 |
| Mar 22 2019 |
16155 |
516.81 |
| Mar 22 2019 |
6886 |
491.98 |
| Mar 22 2019 |
21700 |
516.81 |
| Mar 15 2019 |
7182 |
491.98 |
| Mar 15 2019 |
16053 |
516.81 |
| Mar 15 2019 |
21639 |
516.81 |
| Mar 08 2019 |
6883 |
491.98 |
| Mar 08 2019 |
15932 |
516.81 |
| Mar 08 2019 |
21341 |
516.81 |
| Mar 01 2019 |
15950 |
516.81 |
| Mar 01 2019 |
7048 |
491.98 |
| Mar 01 2019 |
21434 |
516.81 |
| Feb 22 2019 |
15972 |
516.81 |
| Feb 22 2019 |
7057 |
491.98 |
| Feb 22 2019 |
21520 |
516.81 |
| Feb 15 2019 |
15890 |
516.81 |
| Feb 15 2019 |
7045 |
491.98 |
| Feb 15 2019 |
21281 |
516.81 |
| Feb 08 2019 |
15693 |
516.81 |
| Feb 08 2019 |
7200 |
491.98 |
| Feb 08 2019 |
21063 |
516.81 |
| Feb 01 2019 |
7222 |
491.98 |
| Feb 01 2019 |
15725 |
516.81 |
| Feb 01 2019 |
21073 |
516.81 |
| Jan 25 2019 |
7222 |
491.98 |
| Jan 25 2019 |
15712 |
516.81 |
| Jan 25 2019 |
21094 |
516.81 |
| Jan 18 2019 |
7253 |
491.98 |
| Jan 18 2019 |
15725 |
516.81 |
| Jan 18 2019 |
21124 |
516.81 |
| Jan 11 2019 |
15703 |
516.81 |
| Jan 11 2019 |
7253 |
491.98 |
| Jan 11 2019 |
21102 |
516.81 |
| Jan 04 2019 |
15721 |
516.81 |
| Jan 04 2019 |
7253 |
491.98 |
| Jan 04 2019 |
21114 |
516.81 |
| Dec 28 2018 |
7257 |
491.98 |
| Dec 28 2018 |
15721 |
516.81 |
| Dec 28 2018 |
21114 |
516.81 |
| Dec 21 2018 |
7257 |
491.98 |
| Dec 21 2018 |
15721 |
516.81 |
| Dec 21 2018 |
21114 |
516.81 |
| Dec 14 2018 |
7257 |
491.98 |
| Dec 14 2018 |
15721 |
516.81 |
| Dec 14 2018 |
21114 |
516.81 |
| Dec 07 2018 |
15709 |
516.81 |
| Dec 07 2018 |
7234 |
491.98 |
| Dec 07 2018 |
21104 |
516.81 |
| Nov 30 2018 |
15709 |
516.81 |
| Nov 30 2018 |
7234 |
491.98 |
| Nov 30 2018 |
21104 |
516.81 |
| Nov 23 2018 |
15709 |
516.81 |
| Nov 23 2018 |
7237 |
491.98 |
| Nov 23 2018 |
21104 |
516.81 |
| Nov 16 2018 |
15709 |
516.81 |
| Nov 16 2018 |
7237 |
491.98 |
| Nov 16 2018 |
21104 |
516.81 |
| Nov 09 2018 |
7237 |
491.98 |
| Nov 09 2018 |
15709 |
516.81 |
| Nov 09 2018 |
21105 |
516.81 |
| Nov 02 2018 |
15709 |
516.81 |
| Nov 02 2018 |
7237 |
491.98 |
| Nov 02 2018 |
21069 |
516.81 |
| Oct 26 2018 |
7237 |
491.98 |
| Oct 26 2018 |
15709 |
516.81 |
| Oct 26 2018 |
21062 |
516.81 |
| Oct 19 2018 |
7237 |
491.98 |
| Oct 19 2018 |
15709 |
516.81 |
| Oct 19 2018 |
21087 |
516.81 |
| Oct 12 2018 |
15687 |
516.81 |
| Oct 12 2018 |
7221 |
491.98 |
| Oct 12 2018 |
21036 |
516.81 |
| Oct 05 2018 |
15643 |
516.81 |
| Oct 05 2018 |
7221 |
491.98 |
| Oct 05 2018 |
21167 |
516.81 |
| Sep 28 2018 |
7230 |
491.98 |
| Sep 28 2018 |
15658 |
516.81 |
| Sep 28 2018 |
20661 |
516.81 |
| Sep 21 2018 |
7147 |
491.98 |
| Sep 21 2018 |
15619 |
516.81 |
| Sep 21 2018 |
20625 |
516.81 |
| Sep 14 2018 |
15689 |
516.81 |
| Sep 14 2018 |
7317 |
491.98 |
| Sep 14 2018 |
20692 |
516.81 |
| Sep 07 2018 |
7349 |
491.98 |
| Sep 07 2018 |
15826 |
516.81 |
| Sep 07 2018 |
21082 |
516.81 |
| Aug 31 2018 |
15911 |
516.81 |
| Aug 31 2018 |
7443 |
491.98 |
| Aug 31 2018 |
21157 |
516.81 |
| Aug 24 2018 |
15765 |
516.81 |
| Aug 24 2018 |
7552 |
491.98 |
| Aug 24 2018 |
21137 |
516.81 |
| Aug 17 2018 |
16032 |
516.81 |
| Aug 17 2018 |
7538 |
491.98 |
| Aug 17 2018 |
21382 |
516.81 |
| Aug 10 2018 |
16011 |
516.81 |
| Aug 10 2018 |
7532 |
491.98 |
| Aug 10 2018 |
21490 |
516.81 |
| Aug 03 2018 |
7578 |
491.98 |
| Aug 03 2018 |
16175 |
516.81 |
| Aug 03 2018 |
21684 |
516.81 |
| Jul 27 2018 |
7665 |
491.98 |
| Jul 27 2018 |
16207 |
516.81 |
| Jul 27 2018 |
21760 |
516.81 |
| Jul 20 2018 |
16428 |
516.81 |
| Jul 20 2018 |
7808 |
491.98 |
| Jul 20 2018 |
22038 |
516.81 |
| Jul 13 2018 |
7891 |
491.98 |
| Jul 13 2018 |
16191 |
516.81 |
| Jul 13 2018 |
21838 |
516.81 |
| Jul 06 2018 |
16219 |
516.81 |
| Jul 06 2018 |
7880 |
491.98 |
| Jul 06 2018 |
21638 |
516.81 |
| Jun 29 2018 |
7855 |
491.98 |
| Jun 29 2018 |
16128 |
515.73 |
| Jun 29 2018 |
21517 |
515.73 |
| Jun 22 2018 |
7955 |
491.98 |
| Jun 22 2018 |
16162 |
511.81 |
| Jun 22 2018 |
21458 |
511.81 |
| Jun 15 2018 |
8079 |
495.5 |
| Jun 15 2018 |
16384 |
515.93 |
| Jun 15 2018 |
21942 |
515.93 |
| Jun 08 2018 |
16778 |
518.82 |
| Jun 08 2018 |
8480 |
504.36 |
| Jun 08 2018 |
22445 |
518.82 |
| Jun 01 2018 |
17042 |
520.69 |
| Jun 01 2018 |
8432 |
504.36 |
| Jun 01 2018 |
23017 |
520.69 |
| May 25 2018 |
8447 |
504.36 |
| May 25 2018 |
17102 |
520.69 |
| May 25 2018 |
23191 |
520.69 |
| May 18 2018 |
17123 |
520.69 |
| May 18 2018 |
8359 |
504.36 |
| May 18 2018 |
23263 |
520.69 |
| May 11 2018 |
8571 |
513.22 |
| May 11 2018 |
18290 |
540.15 |
| May 11 2018 |
25174 |
540.15 |
| May 04 2018 |
18485 |
540.15 |
| May 04 2018 |
18138 |
531.11 |
| May 04 2018 |
8631 |
513.22 |
| May 04 2018 |
25236 |
538.35 |
| Apr 27 2018 |
8738 |
513.22 |
| Apr 27 2018 |
18573 |
540.15 |
| Apr 27 2018 |
17960 |
531.11 |
| Apr 27 2018 |
25127 |
538.35 |
| Apr 20 2018 |
18731 |
540.15 |
| Apr 20 2018 |
8686 |
513.22 |
| Apr 20 2018 |
17998 |
531.11 |
| Apr 20 2018 |
25276 |
538.35 |
| Apr 13 2018 |
18706 |
540.15 |
| Apr 13 2018 |
17782 |
531.11 |
| Apr 13 2018 |
8502 |
513.22 |
| Apr 13 2018 |
25144 |
538.35 |
| Apr 06 2018 |
18585 |
540.15 |
| Apr 06 2018 |
8528 |
513.22 |
| Apr 06 2018 |
18186 |
531.11 |
| Apr 06 2018 |
25283 |
538.35 |
| Mar 30 2018 |
8494 |
513.22 |
| Mar 30 2018 |
18729 |
540.15 |
| Mar 30 2018 |
18596 |
531.11 |
| Mar 30 2018 |
25632 |
538.35 |
| Mar 23 2018 |
8328 |
513.22 |
| Mar 23 2018 |
18818 |
531.11 |
| Mar 23 2018 |
18740 |
540.15 |
| Mar 23 2018 |
25855 |
538.35 |
| Mar 16 2018 |
18672 |
531.11 |
| Mar 16 2018 |
8214 |
513.22 |
| Mar 16 2018 |
18787 |
540.15 |
| Mar 16 2018 |
25831 |
538.35 |
| Mar 09 2018 |
8145 |
513.22 |
| Mar 09 2018 |
18662 |
540.15 |
| Mar 09 2018 |
18559 |
531.11 |
| Mar 09 2018 |
25787 |
538.35 |
| Mar 02 2018 |
8433 |
513.22 |
| Mar 02 2018 |
18866 |
540.15 |
| Mar 02 2018 |
18650 |
531.11 |
| Mar 02 2018 |
26104 |
538.35 |
| Feb 23 2018 |
18819 |
531.11 |
| Feb 23 2018 |
8612 |
513.22 |
| Feb 23 2018 |
19050 |
540.15 |
| Feb 23 2018 |
26306 |
538.35 |
| Feb 16 2018 |
8568 |
513.22 |
| Feb 16 2018 |
18987 |
540.15 |
| Feb 16 2018 |
18853 |
531.11 |
| Feb 16 2018 |
26271 |
538.35 |
| Feb 09 2018 |
19010 |
540.15 |
| Feb 09 2018 |
8565 |
513.22 |
| Feb 09 2018 |
18602 |
531.11 |
| Feb 09 2018 |
25951 |
538.35 |
| Feb 02 2018 |
8629 |
513.22 |
| Feb 02 2018 |
18973 |
540.15 |
| Feb 02 2018 |
18497 |
531.11 |
| Feb 02 2018 |
25844 |
538.35 |
| Jan 26 2018 |
8629 |
513.22 |
| Jan 26 2018 |
19012 |
540.15 |
| Jan 26 2018 |
18583 |
531.11 |
| Jan 26 2018 |
25910 |
538.35 |
| Jan 19 2018 |
19018 |
540.15 |
| Jan 19 2018 |
8629 |
513.22 |
| Jan 19 2018 |
18585 |
531.11 |
| Jan 19 2018 |
25906 |
538.35 |
| Jan 12 2018 |
8573 |
513.22 |
| Jan 12 2018 |
19002 |
540.15 |
| Jan 12 2018 |
18621 |
531.11 |
| Jan 12 2018 |
25920 |
538.35 |
| Jan 05 2018 |
18621 |
531.11 |
| Jan 05 2018 |
19034 |
540.15 |
| Jan 05 2018 |
8573 |
513.22 |
| Jan 05 2018 |
25945 |
538.35 |
| Dec 29 2017 |
19035 |
540.15 |
| Dec 29 2017 |
8626 |
513.22 |
| Dec 29 2017 |
18621 |
531.11 |
| Dec 29 2017 |
25945 |
538.35 |
| Dec 22 2017 |
19037 |
540.15 |
| Dec 22 2017 |
8626 |
513.22 |
| Dec 22 2017 |
18621 |
531.11 |
| Dec 22 2017 |
25947 |
538.35 |
| Dec 15 2017 |
18621 |
531.11 |
| Dec 15 2017 |
19532 |
548.3 |
| Dec 15 2017 |
8626 |
513.22 |
| Dec 15 2017 |
26402 |
544 |
| Dec 08 2017 |
18621 |
531.11 |
| Dec 08 2017 |
19532 |
548.3 |
| Dec 08 2017 |
8626 |
513.22 |
| Dec 08 2017 |
26402 |
544 |
| Dec 01 2017 |
19532 |
548.3 |
| Dec 01 2017 |
8623 |
513.22 |
| Dec 01 2017 |
18621 |
531.11 |
| Dec 01 2017 |
26402 |
544 |
| Nov 24 2017 |
18621 |
531.11 |
| Nov 24 2017 |
8623 |
513.22 |
| Nov 24 2017 |
19532 |
548.3 |
| Nov 24 2017 |
26402 |
544 |
| Nov 17 2017 |
18622 |
531.11 |
| Nov 17 2017 |
8623 |
513.22 |
| Nov 17 2017 |
19532 |
548.3 |
| Nov 17 2017 |
26403 |
544 |
| Nov 10 2017 |
8623 |
513.22 |
| Nov 10 2017 |
19532 |
548.3 |
| Nov 10 2017 |
18653 |
531.11 |
| Nov 10 2017 |
26426 |
544 |
| Nov 03 2017 |
19533 |
548.3 |
| Nov 03 2017 |
8623 |
513.22 |
| Nov 03 2017 |
18653 |
531.11 |
| Nov 03 2017 |
26427 |
544 |
| Oct 27 2017 |
18668 |
531.11 |
| Oct 27 2017 |
19533 |
548.3 |
| Oct 27 2017 |
8623 |
513.22 |
| Oct 27 2017 |
26457 |
544 |
| Oct 20 2017 |
8582 |
513.22 |
| Oct 20 2017 |
19561 |
548.3 |
| Oct 20 2017 |
18566 |
531.11 |
| Oct 20 2017 |
26382 |
544 |
| Oct 13 2017 |
19561 |
548.3 |
| Oct 13 2017 |
8609 |
513.22 |
| Oct 13 2017 |
18630 |
531.11 |
| Oct 13 2017 |
26425 |
544 |
| Oct 06 2017 |
8609 |
513.22 |
| Oct 06 2017 |
19548 |
548.3 |
| Oct 06 2017 |
18625 |
531.11 |
| Oct 06 2017 |
26416 |
544 |
| Sep 29 2017 |
18623 |
531.11 |
| Sep 29 2017 |
19570 |
548.3 |
| Sep 29 2017 |
8619 |
513.22 |
| Sep 29 2017 |
26329 |
544 |
| Sep 22 2017 |
19553 |
548.3 |
| Sep 22 2017 |
8607 |
513.22 |
| Sep 22 2017 |
18898 |
531.11 |
| Sep 22 2017 |
26604 |
544 |
| Sep 15 2017 |
19647 |
548.3 |
| Sep 15 2017 |
8428 |
513.22 |
| Sep 15 2017 |
18869 |
531.11 |
| Sep 15 2017 |
26662 |
544 |
| Sep 08 2017 |
18793 |
531.11 |
| Sep 08 2017 |
19660 |
548.3 |
| Sep 08 2017 |
8156 |
513.22 |
| Sep 08 2017 |
26781 |
544 |
| Sep 01 2017 |
19936 |
548.3 |
| Sep 01 2017 |
8272 |
513.22 |
| Sep 01 2017 |
18844 |
531.11 |
| Sep 01 2017 |
26904 |
544 |
| Aug 25 2017 |
8202 |
513.22 |
| Aug 25 2017 |
19970 |
548.3 |
| Aug 25 2017 |
19204 |
531.11 |
| Aug 25 2017 |
27297 |
544 |
| Aug 18 2017 |
8509 |
513.22 |
| Aug 18 2017 |
19997 |
548.3 |
| Aug 18 2017 |
19285 |
531.11 |
| Aug 18 2017 |
27422 |
544 |
| Aug 11 2017 |
19929 |
548.3 |
| Aug 11 2017 |
8415 |
513.22 |
| Aug 11 2017 |
19379 |
531.11 |
| Aug 11 2017 |
27453 |
544 |
| Aug 04 2017 |
20098 |
548.3 |
| Aug 04 2017 |
8551 |
513.22 |
| Aug 04 2017 |
19476 |
531.11 |
| Aug 04 2017 |
27744 |
544 |
| Jul 28 2017 |
8604 |
513.22 |
| Jul 28 2017 |
20179 |
548.3 |
| Jul 28 2017 |
19626 |
531.11 |
| Jul 28 2017 |
27925 |
544 |
| Jul 21 2017 |
19651 |
531.11 |
| Jul 21 2017 |
8671 |
513.22 |
| Jul 21 2017 |
20308 |
548.3 |
| Jul 21 2017 |
28066 |
544 |
| Jul 14 2017 |
8726 |
513.22 |
| Jul 14 2017 |
20447 |
548.3 |
| Jul 14 2017 |
19747 |
531.11 |
| Jul 14 2017 |
28212 |
544 |
| Jul 07 2017 |
20493 |
548.3 |
| Jul 07 2017 |
8784 |
513.22 |
| Jul 07 2017 |
19839 |
531.11 |
| Jul 07 2017 |
28308 |
544 |
| Jun 30 2017 |
19863 |
531.11 |
| Jun 30 2017 |
20376 |
544.76 |
| Jun 30 2017 |
8747 |
513.22 |
| Jun 30 2017 |
28227 |
542.03 |
| Jun 23 2017 |
20097 |
531.11 |
| Jun 23 2017 |
21499 |
544.76 |
| Jun 23 2017 |
8852 |
513.22 |
| Jun 23 2017 |
28422 |
542.03 |
| Jun 16 2017 |
21534 |
544.76 |
| Jun 16 2017 |
8749 |
513.22 |
| Jun 16 2017 |
20123 |
531.11 |
| Jun 16 2017 |
28415 |
542.03 |
| Jun 09 2017 |
20029 |
531.11 |
| Jun 09 2017 |
22067 |
551.99 |
| Jun 09 2017 |
28580 |
545.03 |
| Jun 02 2017 |
20461 |
531.11 |
| Jun 02 2017 |
22110 |
551.99 |
| Jun 02 2017 |
28971 |
545.03 |
| May 26 2017 |
22346 |
551.99 |
| May 26 2017 |
20518 |
531.11 |
| May 26 2017 |
29134 |
545.03 |
| May 19 2017 |
22392 |
551.99 |
| May 19 2017 |
21042 |
531.11 |
| May 19 2017 |
29545 |
545.03 |
| May 12 2017 |
21143 |
531.11 |
| May 12 2017 |
21400 |
534.13 |
| May 12 2017 |
28463 |
532.62 |
| May 05 2017 |
21358 |
534.13 |
| May 05 2017 |
24276 |
592.8 |
| May 05 2017 |
31043 |
563.46 |
| Apr 28 2017 |
21042 |
534.13 |
| Apr 28 2017 |
23966 |
592.8 |
| Apr 28 2017 |
30636 |
563.46 |
| Apr 21 2017 |
21328 |
534.13 |
| Apr 21 2017 |
24356 |
592.8 |
| Apr 21 2017 |
30970 |
563.46 |
| Apr 14 2017 |
24664 |
592.8 |
| Apr 14 2017 |
21326 |
534.13 |
| Apr 14 2017 |
30971 |
563.46 |
| Apr 07 2017 |
21487 |
534.13 |
| Apr 07 2017 |
24455 |
592.8 |
| Apr 07 2017 |
30660 |
563.46 |
| Mar 31 2017 |
21839 |
534.13 |
| Mar 31 2017 |
24471 |
592.8 |
| Mar 31 2017 |
30866 |
563.46 |
| Mar 24 2017 |
23985 |
592.8 |
| Mar 24 2017 |
21552 |
534.13 |
| Mar 24 2017 |
30355 |
563.46 |
| Mar 17 2017 |
21653 |
534.13 |
| Mar 17 2017 |
24341 |
592.8 |
| Mar 17 2017 |
30544 |
563.46 |
| Mar 10 2017 |
21759 |
534.13 |
| Mar 10 2017 |
24315 |
592.8 |
| Mar 10 2017 |
30536 |
563.46 |
| Mar 03 2017 |
21642 |
534.13 |
| Mar 03 2017 |
24047 |
592.8 |
| Mar 03 2017 |
30325 |
563.46 |
| Feb 24 2017 |
21506 |
534.13 |
| Feb 24 2017 |
24277 |
592.8 |
| Feb 24 2017 |
30365 |
563.46 |
| Feb 17 2017 |
21234 |
534.13 |
| Feb 17 2017 |
24187 |
592.8 |
| Feb 17 2017 |
30291 |
563.46 |
| Feb 10 2017 |
21271 |
534.13 |
| Feb 10 2017 |
24502 |
592.8 |
| Feb 10 2017 |
30410 |
563.46 |
| Feb 03 2017 |
24449 |
592.8 |
| Feb 03 2017 |
21266 |
534.13 |
| Feb 03 2017 |
30355 |
563.46 |
| Jan 27 2017 |
21295 |
534.13 |
| Jan 27 2017 |
24435 |
592.8 |
| Jan 27 2017 |
30359 |
563.46 |
| Jan 20 2017 |
21267 |
534.13 |
| Jan 20 2017 |
24391 |
592.8 |
| Jan 20 2017 |
30324 |
563.46 |
| Jan 13 2017 |
24360 |
592.8 |
| Jan 13 2017 |
21283 |
534.13 |
| Jan 13 2017 |
30308 |
563.46 |
| Jan 06 2017 |
24360 |
592.8 |
| Jan 06 2017 |
21293 |
534.13 |
| Jan 06 2017 |
30315 |
563.46 |
| Dec 30 2016 |
21305 |
534.13 |
| Dec 30 2016 |
24361 |
592.8 |
| Dec 30 2016 |
30326 |
563.46 |
| Dec 23 2016 |
24361 |
592.8 |
| Dec 23 2016 |
21305 |
534.13 |
| Dec 23 2016 |
30326 |
563.46 |
| Dec 16 2016 |
24361 |
592.8 |
| Dec 16 2016 |
21296 |
534.13 |
| Dec 16 2016 |
30316 |
563.46 |
| Dec 09 2016 |
21294 |
534.13 |
| Dec 09 2016 |
24352 |
592.8 |
| Dec 09 2016 |
30309 |
563.46 |
| Dec 02 2016 |
21294 |
534.13 |
| Dec 02 2016 |
24352 |
592.8 |
| Dec 02 2016 |
30310 |
563.46 |
| Nov 25 2016 |
24352 |
592.8 |
| Nov 25 2016 |
21290 |
534.13 |
| Nov 25 2016 |
30306 |
563.46 |
| Nov 18 2016 |
21290 |
534.13 |
| Nov 18 2016 |
24352 |
592.8 |
| Nov 18 2016 |
30306 |
563.46 |
| Nov 11 2016 |
21290 |
534.13 |
| Nov 11 2016 |
24305 |
592.8 |
| Nov 11 2016 |
30270 |
563.46 |
| Nov 04 2016 |
21290 |
534.13 |
| Nov 04 2016 |
24305 |
592.8 |
| Nov 04 2016 |
30270 |
563.46 |
| Oct 28 2016 |
24314 |
592.8 |
| Oct 28 2016 |
21291 |
534.13 |
| Oct 28 2016 |
30281 |
563.46 |
| Oct 21 2016 |
21288 |
534.13 |
| Oct 21 2016 |
24345 |
592.8 |
| Oct 21 2016 |
30299 |
563.46 |
| Oct 14 2016 |
21207 |
534.13 |
| Oct 14 2016 |
24365 |
592.8 |
| Oct 14 2016 |
30250 |
563.46 |
| Oct 07 2016 |
24414 |
592.8 |
| Oct 07 2016 |
21236 |
534.13 |
| Oct 07 2016 |
30298 |
563.46 |
| Sep 30 2016 |
21301 |
534.13 |
| Sep 30 2016 |
24433 |
592.8 |
| Sep 30 2016 |
30344 |
563.46 |
| Sep 23 2016 |
21356 |
534.13 |
| Sep 23 2016 |
24097 |
592.8 |
| Sep 23 2016 |
30151 |
563.46 |
| Sep 16 2016 |
21470 |
534.13 |
| Sep 16 2016 |
23984 |
592.8 |
| Sep 16 2016 |
30172 |
563.46 |
| Sep 09 2016 |
21566 |
534.13 |
| Sep 09 2016 |
24112 |
592.8 |
| Sep 09 2016 |
30282 |
563.46 |
| Sep 02 2016 |
21737 |
534.13 |
| Sep 02 2016 |
24160 |
592.8 |
| Sep 02 2016 |
30439 |
563.46 |
| Aug 26 2016 |
21797 |
534.13 |
| Aug 26 2016 |
23971 |
592.8 |
| Aug 26 2016 |
30233 |
563.46 |
| Aug 19 2016 |
23990 |
592.8 |
| Aug 19 2016 |
21835 |
534.13 |
| Aug 19 2016 |
30235 |
563.46 |
| Aug 12 2016 |
22138 |
534.13 |
| Aug 12 2016 |
24059 |
592.8 |
| Aug 12 2016 |
32724 |
563.46 |
| Aug 05 2016 |
21972 |
534.13 |
| Aug 05 2016 |
24120 |
592.8 |
| Aug 05 2016 |
32841 |
563.46 |
| Jul 29 2016 |
24009 |
592.8 |
| Jul 29 2016 |
12666 |
584.5 |
| Jul 29 2016 |
22047 |
534.13 |
| Jul 29 2016 |
33590 |
570.48 |
| Jul 22 2016 |
24147 |
592.8 |
| Jul 22 2016 |
12772 |
584.5 |
| Jul 22 2016 |
22298 |
534.13 |
| Jul 22 2016 |
33831 |
570.48 |
| Jun 22 2016 |
24536 |
592.8 |
| Jun 22 2016 |
12565 |
584.5 |
| Jun 22 2016 |
36008 |
588.65 |
| Jun 15 2016 |
24893 |
592.8 |
| Jun 15 2016 |
13054 |
584.5 |
| Jun 15 2016 |
36451 |
588.65 |
| Jun 08 2016 |
13234 |
584.5 |
| Jun 08 2016 |
25018 |
592.8 |
| Jun 08 2016 |
36647 |
588.65 |
| Jun 01 2016 |
13432 |
584.5 |
| Jun 01 2016 |
25106 |
592.8 |
| Jun 01 2016 |
36930 |
588.65 |
| May 25 2016 |
13313 |
584.5 |
| May 25 2016 |
25019 |
592.8 |
| May 25 2016 |
36687 |
588.65 |
| May 18 2016 |
13429 |
584.5 |
| May 18 2016 |
25115 |
592.8 |
| May 18 2016 |
37033 |
588.65 |
| May 11 2016 |
25193 |
592.8 |
| May 11 2016 |
13355 |
584.5 |
| May 11 2016 |
37069 |
588.65 |
| May 04 2016 |
13354 |
584.5 |
| May 04 2016 |
36717 |
584.5 |
| Apr 27 2016 |
13627 |
584.5 |
| Apr 27 2016 |
37232 |
584.5 |
| Apr 20 2016 |
13617 |
584.5 |
| Apr 20 2016 |
37172 |
584.5 |
| Apr 13 2016 |
13600 |
584.5 |
| Apr 13 2016 |
37167 |
584.5 |
| Apr 06 2016 |
13813 |
584.5 |
| Apr 06 2016 |
37656 |
584.5 |
| Mar 30 2016 |
13386 |
584.5 |
| Mar 30 2016 |
37464 |
584.5 |
| Mar 23 2016 |
13936 |
584.5 |
| Mar 23 2016 |
37541 |
584.5 |
| Mar 16 2016 |
13874 |
584.5 |
| Mar 16 2016 |
37628 |
584.5 |
| Mar 09 2016 |
13924 |
584.5 |
| Mar 09 2016 |
37645 |
584.5 |
| Mar 02 2016 |
13925 |
584.5 |
| Mar 02 2016 |
37195 |
584.5 |
| Feb 24 2016 |
13838 |
584.5 |
| Feb 24 2016 |
36992 |
584.5 |
| Feb 17 2016 |
14015 |
584.5 |
| Feb 17 2016 |
37352 |
584.5 |
| Feb 10 2016 |
14109 |
584.5 |
| Feb 10 2016 |
37112 |
584.5 |
| Feb 03 2016 |
14135 |
584.5 |
| Feb 03 2016 |
37090 |
584.5 |
| Jan 27 2016 |
14135 |
584.5 |
| Jan 27 2016 |
37006 |
584.5 |
| Jan 20 2016 |
14159 |
584.5 |
| Jan 20 2016 |
37022 |
584.5 |
| Jan 13 2016 |
14159 |
584.5 |
| Jan 13 2016 |
37080 |
584.5 |
| Jan 06 2016 |
14159 |
584.5 |
| Jan 06 2016 |
37097 |
584.5 |
| Dec 30 2015 |
14176 |
584.5 |
| Dec 30 2015 |
37077 |
584.5 |
| Dec 23 2015 |
14176 |
584.5 |
| Dec 23 2015 |
37074 |
584.5 |
| Dec 16 2015 |
14176 |
584.5 |
| Dec 16 2015 |
37075 |
584.5 |
| Dec 09 2015 |
14176 |
584.5 |
| Dec 09 2015 |
37082 |
584.5 |
| Dec 02 2015 |
14177 |
584.5 |
| Dec 02 2015 |
37084 |
584.5 |
| Nov 25 2015 |
14177 |
584.5 |
| Nov 25 2015 |
37085 |
584.5 |
| Nov 18 2015 |
14177 |
584.5 |
| Nov 18 2015 |
37084 |
584.5 |
| Nov 11 2015 |
14177 |
584.5 |
| Nov 11 2015 |
37062 |
584.5 |
| Nov 04 2015 |
14177 |
584.5 |
| Nov 04 2015 |
37062 |
584.5 |
| Oct 28 2015 |
14134 |
584.5 |
| Oct 28 2015 |
37005 |
584.5 |
| Oct 21 2015 |
14103 |
584.5 |
| Oct 21 2015 |
36966 |
584.5 |
| Oct 14 2015 |
14104 |
584.5 |
| Oct 14 2015 |
36858 |
584.5 |
| Oct 07 2015 |
14121 |
584.5 |
| Oct 07 2015 |
36851 |
584.5 |
| Sep 30 2015 |
14155 |
584.5 |
| Sep 30 2015 |
36880 |
584.5 |
| Sep 23 2015 |
13969 |
584.5 |
| Sep 23 2015 |
36887 |
584.5 |
| Sep 16 2015 |
13896 |
584.5 |
| Sep 16 2015 |
36685 |
584.5 |
| Sep 09 2015 |
13771 |
584.5 |
| Sep 09 2015 |
36608 |
584.5 |
| Sep 02 2015 |
13642 |
584.5 |
| Sep 02 2015 |
36557 |
584.5 |
| Aug 26 2015 |
13909 |
584.5 |
| Aug 26 2015 |
36742 |
584.5 |
| Aug 19 2015 |
13823 |
584.5 |
| Aug 19 2015 |
37036 |
584.5 |
| Aug 12 2015 |
13946 |
584.5 |
| Aug 12 2015 |
37212 |
584.5 |
| Aug 05 2015 |
13822 |
584.5 |
| Aug 05 2015 |
37135 |
584.5 |
