Sep 01 2017 |
18165 |
521.79 |
Sep 01 2017 |
24839 |
521.79 |
Aug 25 2017 |
18216 |
521.79 |
Aug 25 2017 |
25218 |
521.79 |
Aug 18 2017 |
16205 |
496.52 |
Aug 18 2017 |
22525 |
496.52 |
Aug 11 2017 |
16139 |
496.52 |
Aug 11 2017 |
22574 |
496.52 |
Aug 04 2017 |
16289 |
496.52 |
Aug 04 2017 |
22795 |
496.52 |
Jul 28 2017 |
16371 |
496.52 |
Jul 28 2017 |
22956 |
496.52 |
Jul 21 2017 |
16484 |
496.52 |
Jul 21 2017 |
23064 |
496.52 |
Jul 14 2017 |
16555 |
496.52 |
Jul 14 2017 |
23135 |
496.52 |
Jul 07 2017 |
16613 |
496.52 |
Jul 07 2017 |
23199 |
496.52 |
Jun 30 2017 |
16720 |
496.52 |
Jun 30 2017 |
23287 |
496.52 |
Jun 23 2017 |
17820 |
496.52 |
Jun 23 2017 |
23450 |
496.52 |
Jun 16 2017 |
17857 |
496.52 |
Jun 16 2017 |
23448 |
496.52 |
Jun 09 2017 |
17945 |
496.52 |
Jun 09 2017 |
23372 |
496.52 |
Jun 02 2017 |
17987 |
496.52 |
Jun 02 2017 |
23650 |
496.52 |
May 26 2017 |
18154 |
496.52 |
May 26 2017 |
23772 |
496.52 |
May 19 2017 |
18191 |
496.52 |
May 19 2017 |
24099 |
496.52 |
May 12 2017 |
18356 |
496.52 |
May 12 2017 |
24245 |
496.52 |
May 05 2017 |
18296 |
496.52 |
May 05 2017 |
24211 |
496.52 |
Apr 28 2017 |
18020 |
496.52 |
Apr 28 2017 |
23933 |
496.52 |
Apr 21 2017 |
18283 |
496.52 |
Apr 21 2017 |
24189 |
496.52 |
Apr 14 2017 |
18319 |
496.52 |
Apr 14 2017 |
24183 |
496.52 |
Apr 07 2017 |
18414 |
496.52 |
Apr 07 2017 |
23856 |
496.52 |
Mar 31 2017 |
18771 |
496.52 |
Mar 31 2017 |
24088 |
496.52 |
Mar 24 2017 |
18556 |
496.52 |
Mar 24 2017 |
23701 |
496.52 |
Mar 17 2017 |
18655 |
496.52 |
Mar 17 2017 |
23878 |
496.52 |
Mar 10 2017 |
18776 |
496.52 |
Mar 10 2017 |
23922 |
496.52 |
Mar 03 2017 |
18690 |
496.52 |
Mar 03 2017 |
23797 |
496.52 |
Feb 24 2017 |
18569 |
496.52 |
Feb 24 2017 |
23822 |
496.52 |
Feb 17 2017 |
18317 |
496.52 |
Feb 17 2017 |
23790 |
496.52 |
Feb 10 2017 |
18348 |
496.52 |
Feb 10 2017 |
23895 |
496.52 |
Feb 03 2017 |
18369 |
496.52 |
Feb 03 2017 |
23840 |
496.52 |
Jan 27 2017 |
18402 |
496.52 |
Jan 27 2017 |
23842 |
496.52 |
Jan 20 2017 |
18391 |
496.52 |
Jan 20 2017 |
23799 |
496.52 |
Jan 13 2017 |
18400 |
496.52 |
Jan 13 2017 |
23767 |
496.52 |
Jan 06 2017 |
18409 |
496.52 |
Jan 06 2017 |
23773 |
496.52 |
Dec 30 2016 |
18420 |
496.52 |
Dec 30 2016 |
23784 |
496.52 |
Dec 23 2016 |
18420 |
496.52 |
Dec 23 2016 |
23784 |
496.52 |
Dec 16 2016 |
18412 |
496.52 |
Dec 16 2016 |
23780 |
496.52 |
Dec 09 2016 |
18417 |
496.52 |
Dec 09 2016 |
23782 |
496.52 |
Dec 02 2016 |
18417 |
496.52 |
Dec 02 2016 |
23782 |
496.52 |
Nov 25 2016 |
18413 |
496.52 |
Nov 25 2016 |
23779 |
496.52 |
Nov 18 2016 |
18413 |
496.52 |
Nov 18 2016 |
23779 |
496.52 |
Nov 11 2016 |
18413 |
496.52 |
Nov 11 2016 |
23751 |
496.52 |
Nov 04 2016 |
18413 |
496.52 |
Nov 04 2016 |
23751 |
496.52 |
Oct 28 2016 |
18414 |
496.52 |
Oct 28 2016 |
23766 |
496.52 |
Oct 21 2016 |
18412 |
496.52 |
Oct 21 2016 |
23776 |
496.52 |
Oct 14 2016 |
18344 |
496.52 |
Oct 14 2016 |
23745 |
496.52 |
Oct 07 2016 |
18362 |
496.52 |
Oct 07 2016 |
23759 |
496.52 |
Sep 30 2016 |
18420 |
496.52 |
Sep 30 2016 |
23796 |
496.52 |
Sep 23 2016 |
18443 |
496.52 |
Sep 23 2016 |
23628 |
496.52 |
Sep 16 2016 |
18557 |
496.52 |
Sep 16 2016 |
23657 |
496.52 |
Sep 09 2016 |
18633 |
496.52 |
Sep 09 2016 |
23729 |
496.52 |
Sep 02 2016 |
16482 |
471.26 |
Sep 02 2016 |
20711 |
471.26 |
Aug 26 2016 |
16536 |
471.26 |
Aug 26 2016 |
20501 |
471.26 |
Jul 29 2016 |
24850 |
627.35 |
Jul 29 2016 |
13102 |
617.42 |
Jul 29 2016 |
25318 |
605.27 |
Jul 29 2016 |
35843 |
616.87 |
Jul 22 2016 |
24975 |
627.35 |
Jul 22 2016 |
13216 |
617.42 |
Jul 22 2016 |
25576 |
605.27 |
Jul 22 2016 |
36100 |
616.87 |
Jun 22 2016 |
25350 |
627.35 |
Jun 22 2016 |
25855 |
605.27 |
Jun 22 2016 |
13000 |
617.42 |
Jun 22 2016 |
37201 |
616.87 |
Jun 15 2016 |
25712 |
627.35 |
Jun 15 2016 |
25919 |
605.27 |
Jun 15 2016 |
13513 |
617.42 |
Jun 15 2016 |
37660 |
616.87 |
Jun 08 2016 |
26112 |
605.27 |
Jun 08 2016 |
13700 |
617.42 |
Jun 08 2016 |
25849 |
627.35 |
Jun 08 2016 |
37861 |
616.87 |
Jun 01 2016 |
13892 |
617.42 |
Jun 01 2016 |
26155 |
605.27 |
Jun 01 2016 |
25905 |
627.35 |
Jun 01 2016 |
38145 |
616.87 |
May 25 2016 |
26028 |
605.27 |
May 25 2016 |
13757 |
617.42 |
May 25 2016 |
25828 |
627.35 |
May 25 2016 |
37900 |
616.87 |
May 18 2016 |
13887 |
617.42 |
May 18 2016 |
26274 |
605.27 |
May 18 2016 |
25939 |
627.35 |
May 18 2016 |
38263 |
616.87 |
May 11 2016 |
26036 |
627.35 |
May 11 2016 |
26155 |
605.27 |
May 11 2016 |
13806 |
617.42 |
May 11 2016 |
38318 |
616.87 |
May 04 2016 |
13794 |
617.42 |
May 04 2016 |
26006 |
605.27 |
May 04 2016 |
25896 |
627.35 |
May 04 2016 |
38172 |
616.87 |
Apr 27 2016 |
26459 |
605.27 |
Apr 27 2016 |
14074 |
617.42 |
Apr 27 2016 |
26133 |
627.35 |
Apr 27 2016 |
38691 |
616.87 |
Apr 20 2016 |
25975 |
627.35 |
Apr 20 2016 |
14044 |
617.42 |
Apr 20 2016 |
26496 |
605.27 |
Apr 20 2016 |
38647 |
616.87 |
Apr 13 2016 |
26258 |
605.27 |
Apr 13 2016 |
14010 |
617.42 |
Apr 13 2016 |
26704 |
627.35 |
Apr 13 2016 |
38682 |
616.87 |
Apr 06 2016 |
27393 |
627.35 |
Apr 06 2016 |
26494 |
605.27 |
Apr 06 2016 |
14218 |
617.42 |
Apr 06 2016 |
39216 |
616.87 |
Mar 30 2016 |
27216 |
627.35 |
Mar 30 2016 |
26379 |
605.27 |
Mar 30 2016 |
13781 |
617.42 |
Mar 30 2016 |
39000 |
616.87 |
Mar 23 2016 |
14379 |
617.42 |
Mar 23 2016 |
26279 |
605.27 |
Mar 23 2016 |
27626 |
627.35 |
Mar 23 2016 |
39107 |
616.87 |
Mar 16 2016 |
14308 |
617.42 |
Mar 16 2016 |
26297 |
605.27 |
Mar 16 2016 |
27825 |
627.35 |
Mar 16 2016 |
39196 |
616.87 |
Mar 09 2016 |
14350 |
617.42 |
Mar 09 2016 |
26103 |
605.27 |
Mar 09 2016 |
27886 |
627.35 |
Mar 09 2016 |
39174 |
616.87 |
Mar 02 2016 |
27396 |
627.35 |
Mar 02 2016 |
14356 |
617.42 |
Mar 02 2016 |
26003 |
605.27 |
Mar 02 2016 |
38686 |
616.87 |
Feb 24 2016 |
14267 |
617.42 |
Feb 24 2016 |
25861 |
605.27 |
Feb 24 2016 |
27300 |
627.35 |
Feb 24 2016 |
38484 |
616.87 |
Feb 17 2016 |
26003 |
605.27 |
Feb 17 2016 |
14455 |
617.42 |
Feb 17 2016 |
27639 |
627.35 |
Feb 17 2016 |
38868 |
616.87 |
Feb 10 2016 |
27379 |
627.35 |
Feb 10 2016 |
14553 |
617.42 |
Feb 10 2016 |
25865 |
605.27 |
Feb 10 2016 |
38613 |
616.87 |
Feb 03 2016 |
25850 |
605.27 |
Feb 03 2016 |
14581 |
617.42 |
Feb 03 2016 |
27335 |
627.35 |
Feb 03 2016 |
38568 |
616.87 |
Jan 27 2016 |
25737 |
605.27 |
Jan 27 2016 |
14581 |
617.42 |
Jan 27 2016 |
27379 |
627.35 |
Jan 27 2016 |
38481 |
616.87 |
Jan 20 2016 |
25791 |
605.27 |
Jan 20 2016 |
14610 |
617.42 |
Jan 20 2016 |
27392 |
627.35 |
Jan 20 2016 |
38500 |
616.87 |
Jan 13 2016 |
27429 |
627.35 |
Jan 13 2016 |
25851 |
605.27 |
Jan 13 2016 |
14610 |
617.42 |
Jan 13 2016 |
38560 |
616.87 |
Jan 06 2016 |
14610 |
617.42 |
Jan 06 2016 |
25871 |
605.27 |
Jan 06 2016 |
27429 |
627.35 |
Jan 06 2016 |
38580 |
616.87 |
Dec 30 2015 |
25858 |
605.27 |
Dec 30 2015 |
14626 |
617.42 |
Dec 30 2015 |
27429 |
627.35 |
Dec 30 2015 |
38562 |
616.87 |
Dec 23 2015 |
25857 |
605.27 |
Dec 23 2015 |
14626 |
617.42 |
Dec 23 2015 |
27424 |
627.35 |
Dec 23 2015 |
38559 |
616.87 |
Dec 16 2015 |
14626 |
617.42 |
Dec 16 2015 |
25857 |
605.27 |
Dec 16 2015 |
27425 |
627.35 |
Dec 16 2015 |
38560 |
616.87 |
Dec 09 2015 |
14626 |
617.42 |
Dec 09 2015 |
25868 |
605.27 |
Dec 09 2015 |
27426 |
627.35 |
Dec 09 2015 |
38567 |
616.87 |
Dec 02 2015 |
25870 |
605.27 |
Dec 02 2015 |
14627 |
617.42 |
Dec 02 2015 |
27428 |
627.35 |
Dec 02 2015 |
38569 |
616.87 |
Nov 25 2015 |
27428 |
627.35 |
Nov 25 2015 |
25871 |
605.27 |
Nov 25 2015 |
14627 |
617.42 |
Nov 25 2015 |
38571 |
616.87 |
Nov 18 2015 |
14627 |
617.42 |
Nov 18 2015 |
25871 |
605.27 |
Nov 18 2015 |
27427 |
627.35 |
Nov 18 2015 |
38570 |
616.87 |
Nov 11 2015 |
14627 |
617.42 |
Nov 11 2015 |
25871 |
605.27 |
Nov 11 2015 |
27392 |
627.35 |
Nov 11 2015 |
38548 |
616.87 |
Nov 04 2015 |
27392 |
627.35 |
Nov 04 2015 |
14627 |
617.42 |
Nov 04 2015 |
25871 |
605.27 |
Nov 04 2015 |
38548 |
616.87 |
Oct 28 2015 |
25834 |
605.27 |
Oct 28 2015 |
14576 |
617.42 |
Oct 28 2015 |
27395 |
627.35 |
Oct 28 2015 |
38487 |
616.87 |
Oct 21 2015 |
27284 |
627.35 |
Oct 21 2015 |
14544 |
617.42 |
Oct 21 2015 |
25869 |
605.27 |
Oct 21 2015 |
38440 |
616.87 |
Oct 14 2015 |
27267 |
627.35 |
Oct 14 2015 |
25761 |
605.27 |
Oct 14 2015 |
14545 |
617.42 |
Oct 14 2015 |
38302 |
616.87 |
Oct 07 2015 |
25676 |
605.27 |
Oct 07 2015 |
14562 |
617.42 |
Oct 07 2015 |
27321 |
627.35 |
Oct 07 2015 |
38299 |
616.87 |
Sep 30 2015 |
25676 |
605.27 |
Sep 30 2015 |
14600 |
617.42 |
Sep 30 2015 |
27341 |
627.35 |
Sep 30 2015 |
38330 |
616.87 |
Sep 23 2015 |
14413 |
617.42 |
Sep 23 2015 |
25642 |
605.27 |
Sep 23 2015 |
27472 |
627.35 |
Sep 23 2015 |
38339 |
616.87 |
Sep 16 2015 |
27198 |
627.35 |
Sep 16 2015 |
25597 |
605.27 |
Sep 16 2015 |
14330 |
617.42 |
Sep 16 2015 |
38126 |
616.87 |
Sep 09 2015 |
14199 |
617.42 |
Sep 09 2015 |
25531 |
605.27 |
Sep 09 2015 |
27147 |
627.35 |
Sep 09 2015 |
38045 |
616.87 |
Sep 02 2015 |
14073 |
617.42 |
Sep 02 2015 |
25279 |
605.27 |
Sep 02 2015 |
27289 |
627.35 |
Sep 02 2015 |
37994 |
616.87 |
Aug 26 2015 |
27481 |
627.35 |
Aug 26 2015 |
25533 |
605.27 |
Aug 26 2015 |
14341 |
617.42 |
Aug 26 2015 |
38181 |
616.87 |
Aug 19 2015 |
25629 |
605.27 |
Aug 19 2015 |
14254 |
617.42 |
Aug 19 2015 |
27721 |
627.35 |
Aug 19 2015 |
38482 |
616.87 |
Aug 12 2015 |
25793 |
605.27 |
Aug 12 2015 |
14382 |
617.42 |
Aug 12 2015 |
27699 |
627.35 |
Aug 12 2015 |
38665 |
616.87 |
Aug 05 2015 |
25674 |
605.27 |
Aug 05 2015 |
27754 |
627.35 |
Aug 05 2015 |
38563 |
616.31 |