| Jul 29 2016 |
25605 |
686.21 |
| Jul 29 2016 |
13635 |
690.34 |
| Jul 29 2016 |
26764 |
715.48 |
| Jul 29 2016 |
37390 |
695.6 |
| Jul 22 2016 |
25725 |
686.21 |
| Jul 22 2016 |
13749 |
690.34 |
| Jul 22 2016 |
27022 |
715.48 |
| Jul 22 2016 |
37623 |
695.6 |
| Jun 22 2016 |
26120 |
686.21 |
| Jun 22 2016 |
27322 |
715.48 |
| Jun 22 2016 |
13525 |
690.34 |
| Jun 22 2016 |
38755 |
695.6 |
| Jun 15 2016 |
26508 |
686.21 |
| Jun 15 2016 |
27398 |
715.48 |
| Jun 15 2016 |
14064 |
690.34 |
| Jun 15 2016 |
39262 |
695.6 |
| Jun 08 2016 |
27603 |
715.48 |
| Jun 08 2016 |
14256 |
690.34 |
| Jun 08 2016 |
26648 |
686.21 |
| Jun 08 2016 |
39484 |
695.6 |
| Jun 01 2016 |
14447 |
690.34 |
| Jun 01 2016 |
27670 |
715.48 |
| Jun 01 2016 |
26672 |
686.21 |
| Jun 01 2016 |
39740 |
695.6 |
| May 25 2016 |
27528 |
715.48 |
| May 25 2016 |
14304 |
690.34 |
| May 25 2016 |
26600 |
686.21 |
| May 25 2016 |
39492 |
695.6 |
| May 18 2016 |
14435 |
690.34 |
| May 18 2016 |
27782 |
715.48 |
| May 18 2016 |
26706 |
686.21 |
| May 18 2016 |
39871 |
695.6 |
| May 11 2016 |
26809 |
686.21 |
| May 11 2016 |
27676 |
715.48 |
| May 11 2016 |
14348 |
690.34 |
| May 11 2016 |
39942 |
695.6 |
| May 04 2016 |
14339 |
690.34 |
| May 04 2016 |
27541 |
715.48 |
| May 04 2016 |
26686 |
686.21 |
| May 04 2016 |
39818 |
695.6 |
| Apr 27 2016 |
27965 |
715.48 |
| Apr 27 2016 |
14624 |
690.34 |
| Apr 27 2016 |
26898 |
686.21 |
| Apr 27 2016 |
40318 |
695.6 |
| Apr 20 2016 |
26773 |
686.21 |
| Apr 20 2016 |
14573 |
690.34 |
| Apr 20 2016 |
28059 |
715.48 |
| Apr 20 2016 |
40303 |
695.6 |
| Apr 13 2016 |
27760 |
715.48 |
| Apr 13 2016 |
14497 |
690.34 |
| Apr 13 2016 |
27547 |
686.21 |
| Apr 13 2016 |
40335 |
695.6 |
| Apr 06 2016 |
28255 |
686.21 |
| Apr 06 2016 |
28064 |
715.48 |
| Apr 06 2016 |
14702 |
690.34 |
| Apr 06 2016 |
40901 |
695.6 |
| Mar 30 2016 |
28049 |
686.21 |
| Mar 30 2016 |
27963 |
715.48 |
| Mar 30 2016 |
14240 |
690.34 |
| Mar 30 2016 |
40711 |
695.6 |
| Mar 23 2016 |
14889 |
690.34 |
| Mar 23 2016 |
27863 |
715.48 |
| Mar 23 2016 |
28488 |
686.21 |
| Mar 23 2016 |
40849 |
695.6 |
| Mar 16 2016 |
14817 |
690.34 |
| Mar 16 2016 |
27863 |
715.48 |
| Mar 16 2016 |
28674 |
686.21 |
| Mar 16 2016 |
40905 |
695.6 |
| Mar 09 2016 |
14852 |
690.34 |
| Mar 09 2016 |
27632 |
715.48 |
| Mar 09 2016 |
28742 |
686.21 |
| Mar 09 2016 |
40818 |
695.6 |
| Mar 02 2016 |
28224 |
686.21 |
| Mar 02 2016 |
14871 |
690.34 |
| Mar 02 2016 |
27559 |
715.48 |
| Mar 02 2016 |
40334 |
695.6 |
| Feb 24 2016 |
14785 |
690.34 |
| Feb 24 2016 |
27402 |
715.48 |
| Feb 24 2016 |
28134 |
686.21 |
| Feb 24 2016 |
40129 |
695.6 |
| Feb 17 2016 |
27561 |
715.48 |
| Feb 17 2016 |
14988 |
690.34 |
| Feb 17 2016 |
28506 |
686.21 |
| Feb 17 2016 |
40561 |
695.6 |
| Feb 10 2016 |
28246 |
686.21 |
| Feb 10 2016 |
15088 |
690.34 |
| Feb 10 2016 |
27413 |
715.48 |
| Feb 10 2016 |
40293 |
695.6 |
| Feb 03 2016 |
27405 |
715.48 |
| Feb 03 2016 |
15111 |
690.34 |
| Feb 03 2016 |
28196 |
686.21 |
| Feb 03 2016 |
40248 |
695.6 |
| Jan 27 2016 |
27284 |
715.48 |
| Jan 27 2016 |
15111 |
690.34 |
| Jan 27 2016 |
28239 |
686.21 |
| Jan 27 2016 |
40156 |
695.6 |
| Jan 20 2016 |
27355 |
715.48 |
| Jan 20 2016 |
15142 |
690.34 |
| Jan 20 2016 |
28256 |
686.21 |
| Jan 20 2016 |
40185 |
695.6 |
| Jan 13 2016 |
28291 |
686.21 |
| Jan 13 2016 |
27420 |
715.48 |
| Jan 13 2016 |
15142 |
690.34 |
| Jan 13 2016 |
40251 |
695.6 |
| Jan 06 2016 |
15142 |
690.34 |
| Jan 06 2016 |
27445 |
715.48 |
| Jan 06 2016 |
28291 |
686.21 |
| Jan 06 2016 |
40272 |
695.6 |
| Dec 30 2015 |
27432 |
715.48 |
| Dec 30 2015 |
15158 |
690.34 |
| Dec 30 2015 |
28291 |
686.21 |
| Dec 30 2015 |
40253 |
695.6 |
| Dec 23 2015 |
27431 |
715.48 |
| Dec 23 2015 |
15158 |
690.34 |
| Dec 23 2015 |
28286 |
686.21 |
| Dec 23 2015 |
40250 |
695.6 |
| Dec 16 2015 |
15158 |
690.34 |
| Dec 16 2015 |
27431 |
715.48 |
| Dec 16 2015 |
28287 |
686.21 |
| Dec 16 2015 |
40251 |
695.6 |
| Dec 09 2015 |
15158 |
690.34 |
| Dec 09 2015 |
27442 |
715.48 |
| Dec 09 2015 |
28288 |
686.21 |
| Dec 09 2015 |
40258 |
695.6 |
| Dec 02 2015 |
27444 |
715.48 |
| Dec 02 2015 |
15159 |
690.34 |
| Dec 02 2015 |
28290 |
686.21 |
| Dec 02 2015 |
40260 |
695.6 |
| Nov 25 2015 |
28290 |
686.21 |
| Nov 25 2015 |
27445 |
715.48 |
| Nov 25 2015 |
15159 |
690.34 |
| Nov 25 2015 |
40262 |
695.6 |
| Nov 18 2015 |
15159 |
690.34 |
| Nov 18 2015 |
27445 |
715.48 |
| Nov 18 2015 |
28289 |
686.21 |
| Nov 18 2015 |
40261 |
695.6 |
| Nov 11 2015 |
15159 |
690.34 |
| Nov 11 2015 |
27445 |
715.48 |
| Nov 11 2015 |
28254 |
686.21 |
| Nov 11 2015 |
40239 |
695.6 |
| Nov 04 2015 |
28254 |
686.21 |
| Nov 04 2015 |
15159 |
690.34 |
| Nov 04 2015 |
27445 |
715.48 |
| Nov 04 2015 |
40239 |
695.6 |
| Oct 28 2015 |
27408 |
715.48 |
| Oct 28 2015 |
15104 |
690.34 |
| Oct 28 2015 |
28257 |
686.21 |
| Oct 28 2015 |
40174 |
695.6 |
| Oct 21 2015 |
28142 |
686.21 |
| Oct 21 2015 |
15071 |
690.34 |
| Oct 21 2015 |
27444 |
715.48 |
| Oct 21 2015 |
40126 |
695.6 |
| Oct 14 2015 |
28124 |
686.21 |
| Oct 14 2015 |
27310 |
715.48 |
| Oct 14 2015 |
15072 |
690.34 |
| Oct 14 2015 |
39972 |
695.6 |
| Oct 07 2015 |
27225 |
715.48 |
| Oct 07 2015 |
15090 |
690.34 |
| Oct 07 2015 |
28183 |
686.21 |
| Oct 07 2015 |
39981 |
695.6 |
| Sep 30 2015 |
27228 |
715.48 |
| Sep 30 2015 |
15129 |
690.34 |
| Sep 30 2015 |
28203 |
686.21 |
| Sep 30 2015 |
40013 |
695.6 |
| Sep 23 2015 |
14945 |
690.34 |
| Sep 23 2015 |
27191 |
715.48 |
| Sep 23 2015 |
28337 |
686.21 |
| Sep 23 2015 |
40027 |
695.6 |
| Sep 16 2015 |
28055 |
686.21 |
| Sep 16 2015 |
27134 |
715.48 |
| Sep 16 2015 |
14850 |
690.34 |
| Sep 16 2015 |
39807 |
695.6 |
| Sep 09 2015 |
14718 |
690.34 |
| Sep 09 2015 |
27065 |
715.48 |
| Sep 09 2015 |
28010 |
686.21 |
| Sep 09 2015 |
39724 |
695.6 |
| Sep 02 2015 |
14594 |
690.34 |
| Sep 02 2015 |
26822 |
715.48 |
| Sep 02 2015 |
28157 |
686.21 |
| Sep 02 2015 |
39680 |
695.6 |
| Aug 26 2015 |
28346 |
686.21 |
| Aug 26 2015 |
27071 |
715.48 |
| Aug 26 2015 |
14856 |
690.34 |
| Aug 26 2015 |
39863 |
695.6 |
| Aug 19 2015 |
27183 |
715.48 |
| Aug 19 2015 |
14763 |
690.34 |
| Aug 19 2015 |
28586 |
686.21 |
| Aug 19 2015 |
40176 |
695.6 |
| Aug 12 2015 |
27344 |
715.48 |
| Aug 12 2015 |
14896 |
690.34 |
| Aug 12 2015 |
28572 |
686.21 |
| Aug 12 2015 |
40384 |
695.6 |
| Aug 05 2015 |
27182 |
715.48 |
| Aug 05 2015 |
28608 |
686.21 |
| Aug 05 2015 |
40333 |
700.85 |
