| Apr 20 2018 |
23095 |
814.46 |
| Apr 20 2018 |
31499 |
814.46 |
| Apr 13 2018 |
23083 |
814.46 |
| Apr 13 2018 |
31411 |
814.46 |
| Apr 06 2018 |
22917 |
814.46 |
| Apr 06 2018 |
31563 |
814.46 |
| Mar 30 2018 |
23086 |
814.46 |
| Mar 30 2018 |
32015 |
814.46 |
| Mar 23 2018 |
23092 |
814.46 |
| Mar 23 2018 |
32199 |
814.46 |
| Mar 16 2018 |
23088 |
814.46 |
| Mar 16 2018 |
32011 |
814.46 |
| Mar 09 2018 |
22748 |
814.46 |
| Mar 09 2018 |
31783 |
814.46 |
| Mar 02 2018 |
23075 |
814.46 |
| Mar 02 2018 |
32203 |
814.46 |
| Feb 23 2018 |
23326 |
814.46 |
| Feb 23 2018 |
32475 |
814.46 |
| Feb 16 2018 |
23271 |
814.46 |
| Feb 16 2018 |
32485 |
814.46 |
| Feb 09 2018 |
23306 |
814.46 |
| Feb 09 2018 |
32107 |
814.46 |
| Feb 02 2018 |
23217 |
814.46 |
| Feb 02 2018 |
31923 |
814.46 |
| Jan 26 2018 |
23262 |
814.46 |
| Jan 26 2018 |
31984 |
814.46 |
| Jan 19 2018 |
23279 |
814.46 |
| Jan 19 2018 |
31981 |
814.46 |
| Jan 12 2018 |
23267 |
814.46 |
| Jan 12 2018 |
31989 |
814.46 |
| Jan 05 2018 |
23305 |
814.46 |
| Jan 05 2018 |
32019 |
814.46 |
| Dec 29 2017 |
23306 |
814.46 |
| Dec 29 2017 |
32019 |
814.46 |
| Dec 22 2017 |
23308 |
814.46 |
| Dec 22 2017 |
32021 |
814.46 |
| Dec 15 2017 |
23291 |
814.46 |
| Dec 15 2017 |
32012 |
814.46 |
| Dec 08 2017 |
23291 |
814.46 |
| Dec 08 2017 |
32012 |
814.46 |
| Dec 01 2017 |
23291 |
814.46 |
| Dec 01 2017 |
32012 |
814.46 |
| Nov 24 2017 |
23291 |
814.46 |
| Nov 24 2017 |
32012 |
814.46 |
| Nov 17 2017 |
23291 |
814.46 |
| Nov 17 2017 |
32013 |
814.46 |
| Nov 10 2017 |
23291 |
814.46 |
| Nov 10 2017 |
32046 |
814.46 |
| Nov 03 2017 |
23292 |
814.46 |
| Nov 03 2017 |
32047 |
814.46 |
| Oct 27 2017 |
23292 |
814.46 |
| Oct 27 2017 |
32069 |
814.46 |
| Oct 20 2017 |
23319 |
814.46 |
| Oct 20 2017 |
31912 |
814.46 |
| Oct 13 2017 |
23319 |
814.46 |
| Oct 13 2017 |
31957 |
814.46 |
| Oct 06 2017 |
23298 |
814.46 |
| Oct 06 2017 |
31929 |
814.46 |
| Sep 29 2017 |
23320 |
814.46 |
| Sep 29 2017 |
31832 |
814.46 |
| Sep 22 2017 |
23294 |
814.46 |
| Sep 22 2017 |
32156 |
814.46 |
| Sep 15 2017 |
23384 |
814.46 |
| Sep 15 2017 |
32207 |
814.46 |
| Sep 08 2017 |
23398 |
814.46 |
| Sep 08 2017 |
32335 |
814.46 |
| Sep 01 2017 |
23692 |
814.46 |
| Sep 01 2017 |
32464 |
814.46 |
| Aug 25 2017 |
23721 |
814.46 |
| Aug 25 2017 |
32866 |
814.46 |
| Aug 18 2017 |
23737 |
814.46 |
| Aug 18 2017 |
33002 |
814.46 |
| Aug 11 2017 |
23652 |
814.46 |
| Aug 11 2017 |
33028 |
814.46 |
| Aug 04 2017 |
23821 |
814.46 |
| Aug 04 2017 |
33320 |
814.46 |
| Jul 28 2017 |
23914 |
814.46 |
| Jul 28 2017 |
33562 |
814.46 |
| Jul 21 2017 |
23936 |
754.47 |
| Jul 21 2017 |
33606 |
754.47 |
| Jul 14 2017 |
24126 |
754.47 |
| Jul 14 2017 |
33809 |
754.47 |
| Jul 07 2017 |
24158 |
754.47 |
| Jul 07 2017 |
33960 |
754.47 |
| Jun 30 2017 |
24318 |
754.47 |
| Jun 30 2017 |
34069 |
754.47 |
| Jun 23 2017 |
25450 |
754.47 |
| Jun 23 2017 |
34266 |
754.47 |
| Jun 16 2017 |
25477 |
754.47 |
| Jun 16 2017 |
34214 |
754.47 |
| Jun 09 2017 |
25553 |
754.47 |
| Jun 09 2017 |
34119 |
754.47 |
| Jun 02 2017 |
25622 |
754.47 |
| Jun 02 2017 |
34620 |
754.47 |
| May 26 2017 |
25850 |
754.47 |
| May 26 2017 |
34793 |
754.47 |
| May 19 2017 |
25884 |
754.47 |
| May 19 2017 |
35286 |
754.47 |
| May 12 2017 |
26064 |
754.47 |
| May 12 2017 |
35462 |
754.47 |
| May 05 2017 |
25919 |
754.47 |
| May 05 2017 |
35364 |
754.47 |
| Apr 28 2017 |
25344 |
694.48 |
| Apr 28 2017 |
34522 |
694.48 |
| Apr 21 2017 |
25730 |
694.48 |
| Apr 21 2017 |
34992 |
694.48 |
| Apr 14 2017 |
25730 |
694.48 |
| Apr 14 2017 |
35010 |
694.48 |
| Apr 07 2017 |
25986 |
694.48 |
| Apr 07 2017 |
34688 |
694.48 |
| Mar 31 2017 |
26389 |
694.48 |
| Mar 31 2017 |
34924 |
694.48 |
| Mar 24 2017 |
26029 |
694.48 |
| Mar 24 2017 |
34354 |
694.48 |
| Mar 17 2017 |
26178 |
694.48 |
| Mar 17 2017 |
34596 |
694.48 |
| Mar 10 2017 |
26326 |
694.48 |
| Mar 10 2017 |
34605 |
694.48 |
| Mar 03 2017 |
26096 |
694.48 |
| Mar 03 2017 |
34309 |
694.48 |
| Feb 24 2017 |
25924 |
694.48 |
| Feb 24 2017 |
34249 |
694.48 |
| Feb 17 2017 |
25600 |
694.48 |
| Feb 17 2017 |
34168 |
694.48 |
| Feb 10 2017 |
25654 |
694.48 |
| Feb 10 2017 |
34332 |
694.48 |
| Feb 03 2017 |
25663 |
694.48 |
| Feb 03 2017 |
34267 |
694.48 |
| Jan 27 2017 |
25693 |
694.48 |
| Jan 27 2017 |
34265 |
694.48 |
| Jan 20 2017 |
25680 |
694.48 |
| Jan 20 2017 |
34233 |
694.48 |
| Jan 13 2017 |
25700 |
694.48 |
| Jan 13 2017 |
34221 |
694.48 |
| Jan 06 2017 |
25711 |
694.48 |
| Jan 06 2017 |
34229 |
694.48 |
| Dec 30 2016 |
25721 |
694.48 |
| Dec 30 2016 |
34239 |
694.48 |
| Dec 23 2016 |
25721 |
694.48 |
| Dec 23 2016 |
34239 |
694.48 |
| Dec 16 2016 |
25701 |
694.48 |
| Dec 16 2016 |
34229 |
694.48 |
| Dec 09 2016 |
25693 |
694.48 |
| Dec 09 2016 |
34223 |
694.48 |
| Dec 02 2016 |
25693 |
694.48 |
| Dec 02 2016 |
34224 |
694.48 |
| Nov 25 2016 |
25688 |
694.48 |
| Nov 25 2016 |
34220 |
694.48 |
| Nov 18 2016 |
25688 |
694.48 |
| Nov 18 2016 |
34220 |
694.48 |
| Nov 11 2016 |
25688 |
694.48 |
| Nov 11 2016 |
34174 |
694.48 |
| Nov 04 2016 |
25688 |
694.48 |
| Nov 04 2016 |
34174 |
694.48 |
| Oct 28 2016 |
25689 |
694.48 |
| Oct 28 2016 |
34180 |
694.48 |
| Oct 21 2016 |
25687 |
694.48 |
| Oct 21 2016 |
34201 |
694.48 |
| Oct 14 2016 |
25579 |
694.48 |
| Oct 14 2016 |
34148 |
694.48 |
| Oct 07 2016 |
25614 |
694.48 |
| Oct 07 2016 |
34202 |
694.48 |
| Sep 30 2016 |
25681 |
694.48 |
| Sep 30 2016 |
34247 |
694.48 |
| Sep 23 2016 |
25835 |
694.48 |
| Sep 23 2016 |
34091 |
694.48 |
| Sep 16 2016 |
25941 |
694.48 |
| Sep 16 2016 |
34085 |
694.48 |
| Sep 09 2016 |
26061 |
694.48 |
| Sep 09 2016 |
34244 |
694.48 |
| Sep 02 2016 |
26225 |
694.48 |
| Sep 02 2016 |
34377 |
694.48 |
| Aug 26 2016 |
26298 |
694.48 |
| Aug 26 2016 |
34195 |
694.48 |
| Aug 19 2016 |
26348 |
694.48 |
| Aug 19 2016 |
34186 |
694.48 |
| Aug 12 2016 |
26700 |
694.48 |
| Aug 12 2016 |
36920 |
694.48 |
| Aug 05 2016 |
26505 |
694.48 |
| Aug 05 2016 |
37074 |
694.48 |
| Jul 29 2016 |
25989 |
764.8 |
| Jul 29 2016 |
13761 |
777.67 |
| Jul 29 2016 |
26854 |
736.08 |
| Jul 29 2016 |
37779 |
754.58 |
| Jul 22 2016 |
26110 |
764.8 |
| Jul 22 2016 |
13877 |
777.67 |
| Jul 22 2016 |
27196 |
777.67 |
| Jul 22 2016 |
38051 |
769.6 |
| Jun 22 2016 |
26519 |
764.8 |
| Jun 22 2016 |
27507 |
777.67 |
| Jun 22 2016 |
13666 |
777.67 |
| Jun 22 2016 |
39206 |
769.6 |
| Jun 15 2016 |
26912 |
764.8 |
| Jun 15 2016 |
27581 |
777.67 |
| Jun 15 2016 |
14211 |
777.67 |
| Jun 15 2016 |
39714 |
769.6 |
| Jun 08 2016 |
27792 |
777.67 |
| Jun 08 2016 |
14403 |
777.67 |
| Jun 08 2016 |
27053 |
764.8 |
| Jun 08 2016 |
39939 |
769.6 |
| Jun 01 2016 |
14598 |
777.67 |
| Jun 01 2016 |
27861 |
777.67 |
| Jun 01 2016 |
27077 |
764.8 |
| Jun 01 2016 |
40204 |
769.6 |
| May 25 2016 |
27719 |
777.67 |
| May 25 2016 |
14450 |
777.67 |
| May 25 2016 |
27016 |
764.8 |
| May 25 2016 |
39954 |
769.6 |
| May 18 2016 |
14585 |
777.67 |
| May 18 2016 |
27985 |
777.67 |
| May 18 2016 |
27119 |
764.8 |
| May 18 2016 |
40344 |
769.6 |
| May 11 2016 |
27221 |
764.8 |
| May 11 2016 |
27875 |
777.67 |
| May 11 2016 |
14495 |
777.67 |
| May 11 2016 |
40419 |
769.6 |
| May 04 2016 |
14487 |
777.67 |
| May 04 2016 |
27738 |
777.67 |
| May 04 2016 |
27104 |
764.8 |
| May 04 2016 |
40295 |
769.6 |
| Apr 27 2016 |
28172 |
777.67 |
| Apr 27 2016 |
14772 |
777.67 |
| Apr 27 2016 |
27304 |
764.8 |
| Apr 27 2016 |
40793 |
769.6 |
| Apr 20 2016 |
27201 |
764.8 |
| Apr 20 2016 |
14718 |
777.67 |
| Apr 20 2016 |
28268 |
777.67 |
| Apr 20 2016 |
40790 |
769.6 |
| Apr 13 2016 |
27969 |
777.67 |
| Apr 13 2016 |
14637 |
777.67 |
| Apr 13 2016 |
27984 |
764.8 |
| Apr 13 2016 |
40817 |
769.6 |
| Apr 06 2016 |
28725 |
764.8 |
| Apr 06 2016 |
28287 |
777.67 |
| Apr 06 2016 |
14840 |
777.67 |
| Apr 06 2016 |
41417 |
769.6 |
| Mar 30 2016 |
28506 |
764.8 |
| Mar 30 2016 |
28196 |
777.67 |
| Mar 30 2016 |
14379 |
777.67 |
| Mar 30 2016 |
41225 |
769.6 |
| Mar 23 2016 |
15041 |
777.67 |
| Mar 23 2016 |
28090 |
777.67 |
| Mar 23 2016 |
28962 |
764.8 |
| Mar 23 2016 |
41372 |
769.6 |
| Mar 16 2016 |
14969 |
777.67 |
| Mar 16 2016 |
28091 |
777.67 |
| Mar 16 2016 |
29105 |
764.8 |
| Mar 16 2016 |
41407 |
769.6 |
| Mar 09 2016 |
15003 |
777.67 |
| Mar 09 2016 |
27856 |
777.67 |
| Mar 09 2016 |
29152 |
764.8 |
| Mar 09 2016 |
41305 |
769.6 |
| Mar 02 2016 |
28639 |
764.8 |
| Mar 02 2016 |
15031 |
777.67 |
| Mar 02 2016 |
27782 |
777.67 |
| Mar 02 2016 |
40823 |
769.6 |
| Feb 24 2016 |
14943 |
777.67 |
| Feb 24 2016 |
27623 |
777.67 |
| Feb 24 2016 |
28539 |
764.8 |
| Feb 24 2016 |
40613 |
769.6 |
| Feb 17 2016 |
27782 |
777.67 |
| Feb 17 2016 |
15149 |
777.67 |
| Feb 17 2016 |
28930 |
764.8 |
| Feb 17 2016 |
41059 |
769.6 |
| Feb 10 2016 |
28669 |
764.8 |
| Feb 10 2016 |
15254 |
777.67 |
| Feb 10 2016 |
27639 |
777.67 |
| Feb 10 2016 |
40792 |
769.6 |
| Feb 03 2016 |
27636 |
777.67 |
| Feb 03 2016 |
15276 |
777.67 |
| Feb 03 2016 |
28621 |
764.8 |
| Feb 03 2016 |
40754 |
769.6 |
| Jan 27 2016 |
27513 |
777.67 |
| Jan 27 2016 |
15276 |
777.67 |
| Jan 27 2016 |
28666 |
764.8 |
| Jan 27 2016 |
40664 |
769.6 |
| Jan 20 2016 |
27583 |
777.67 |
| Jan 20 2016 |
15307 |
777.67 |
| Jan 20 2016 |
28685 |
764.8 |
| Jan 20 2016 |
40693 |
769.6 |
| Jan 13 2016 |
28720 |
764.8 |
| Jan 13 2016 |
27655 |
777.67 |
| Jan 13 2016 |
15307 |
777.67 |
| Jan 13 2016 |
40765 |
769.6 |
| Jan 06 2016 |
15307 |
777.67 |
| Jan 06 2016 |
27680 |
777.67 |
| Jan 06 2016 |
28720 |
764.8 |
| Jan 06 2016 |
40787 |
769.6 |
| Dec 30 2015 |
27666 |
777.67 |
| Dec 30 2015 |
15323 |
777.67 |
| Dec 30 2015 |
28720 |
764.8 |
| Dec 30 2015 |
40768 |
769.6 |
| Dec 23 2015 |
27665 |
777.67 |
| Dec 23 2015 |
15323 |
777.67 |
| Dec 23 2015 |
28715 |
764.8 |
| Dec 23 2015 |
40765 |
769.6 |
| Dec 16 2015 |
15323 |
777.67 |
| Dec 16 2015 |
27665 |
777.67 |
| Dec 16 2015 |
28716 |
764.8 |
| Dec 16 2015 |
40766 |
769.6 |
| Dec 09 2015 |
15323 |
777.67 |
| Dec 09 2015 |
27676 |
777.67 |
| Dec 09 2015 |
28717 |
764.8 |
| Dec 09 2015 |
40773 |
769.6 |
| Dec 02 2015 |
27678 |
777.67 |
| Dec 02 2015 |
15324 |
777.67 |
| Dec 02 2015 |
28719 |
764.8 |
| Dec 02 2015 |
40775 |
769.6 |
| Nov 25 2015 |
28719 |
764.8 |
| Nov 25 2015 |
27679 |
777.67 |
| Nov 25 2015 |
15324 |
777.67 |
| Nov 25 2015 |
40777 |
769.6 |
| Nov 18 2015 |
15324 |
777.67 |
| Nov 18 2015 |
27679 |
777.67 |
| Nov 18 2015 |
28718 |
764.8 |
| Nov 18 2015 |
40776 |
769.6 |
| Nov 11 2015 |
15324 |
777.67 |
| Nov 11 2015 |
27679 |
777.67 |
| Nov 11 2015 |
28683 |
764.8 |
| Nov 11 2015 |
40754 |
769.6 |
| Nov 04 2015 |
28683 |
764.8 |
| Nov 04 2015 |
15324 |
777.67 |
| Nov 04 2015 |
27679 |
777.67 |
| Nov 04 2015 |
40754 |
769.6 |
| Oct 28 2015 |
27642 |
777.67 |
| Oct 28 2015 |
15269 |
777.67 |
| Oct 28 2015 |
28686 |
764.8 |
| Oct 28 2015 |
40689 |
769.6 |
| Oct 21 2015 |
28572 |
764.8 |
| Oct 21 2015 |
15235 |
777.67 |
| Oct 21 2015 |
27677 |
777.67 |
| Oct 21 2015 |
40640 |
769.6 |
| Oct 14 2015 |
28552 |
764.8 |
| Oct 14 2015 |
27542 |
777.67 |
| Oct 14 2015 |
15236 |
777.67 |
| Oct 14 2015 |
40485 |
769.6 |
| Oct 07 2015 |
27457 |
777.67 |
| Oct 07 2015 |
15254 |
777.67 |
| Oct 07 2015 |
28611 |
764.8 |
| Oct 07 2015 |
40494 |
769.6 |
| Sep 30 2015 |
27460 |
777.67 |
| Sep 30 2015 |
15293 |
777.67 |
| Sep 30 2015 |
28631 |
764.8 |
| Sep 30 2015 |
40528 |
769.6 |
| Sep 23 2015 |
15109 |
777.67 |
| Sep 23 2015 |
27422 |
777.67 |
| Sep 23 2015 |
28771 |
764.8 |
| Sep 23 2015 |
40544 |
769.6 |
| Sep 16 2015 |
28486 |
764.8 |
| Sep 16 2015 |
27363 |
777.67 |
| Sep 16 2015 |
15013 |
777.67 |
| Sep 16 2015 |
40322 |
769.6 |
| Sep 09 2015 |
14882 |
777.67 |
| Sep 09 2015 |
27294 |
777.67 |
| Sep 09 2015 |
28437 |
764.8 |
| Sep 09 2015 |
40236 |
769.6 |
| Sep 02 2015 |
14762 |
777.67 |
| Sep 02 2015 |
27050 |
777.67 |
| Sep 02 2015 |
28587 |
764.8 |
| Sep 02 2015 |
40194 |
769.6 |
| Aug 26 2015 |
28772 |
764.8 |
| Aug 26 2015 |
27297 |
777.67 |
| Aug 26 2015 |
15024 |
777.67 |
| Aug 26 2015 |
40378 |
769.6 |
| Aug 19 2015 |
27411 |
777.67 |
| Aug 19 2015 |
14930 |
777.67 |
| Aug 19 2015 |
29011 |
764.8 |
| Aug 19 2015 |
40693 |
769.6 |
| Aug 12 2015 |
27576 |
777.67 |
| Aug 12 2015 |
15064 |
777.67 |
| Aug 12 2015 |
29001 |
764.8 |
| Aug 12 2015 |
40902 |
769.6 |
| Aug 05 2015 |
27400 |
777.67 |
| Aug 05 2015 |
29017 |
764.8 |
| Aug 05 2015 |
40758 |
771.24 |
