Mar 29 2024 |
7401 |
457.82 |
Mar 29 2024 |
6001 |
491.8 |
Mar 29 2024 |
10857 |
457.82 |
Mar 27 2024 |
7438 |
457.82 |
Mar 27 2024 |
6001 |
491.8 |
Mar 27 2024 |
10864 |
457.82 |
Mar 21 2024 |
7482 |
457.82 |
Mar 21 2024 |
6022 |
491.8 |
Mar 21 2024 |
10777 |
457.82 |
Mar 14 2024 |
7470 |
457.82 |
Mar 14 2024 |
6009 |
491.8 |
Mar 14 2024 |
10852 |
457.82 |
Mar 07 2024 |
7486 |
457.82 |
Mar 07 2024 |
6031 |
491.8 |
Mar 07 2024 |
10886 |
457.82 |
Feb 29 2024 |
7494 |
457.82 |
Feb 29 2024 |
6041 |
491.8 |
Feb 29 2024 |
10872 |
457.82 |
Feb 22 2024 |
7476 |
457.82 |
Feb 22 2024 |
6051 |
491.8 |
Feb 22 2024 |
10900 |
457.82 |
Feb 15 2024 |
7327 |
457.82 |
Feb 15 2024 |
6089 |
491.8 |
Feb 15 2024 |
10827 |
457.82 |
Feb 08 2024 |
7385 |
457.82 |
Feb 08 2024 |
6108 |
491.8 |
Feb 08 2024 |
10873 |
457.82 |
Feb 01 2024 |
7332 |
457.82 |
Feb 01 2024 |
6116 |
491.8 |
Feb 01 2024 |
10801 |
457.82 |
Jan 25 2024 |
7269 |
457.82 |
Jan 25 2024 |
6128 |
491.8 |
Jan 25 2024 |
10696 |
457.82 |
Jan 18 2024 |
7269 |
457.82 |
Jan 18 2024 |
6214 |
491.8 |
Jan 18 2024 |
10695 |
457.82 |
Jan 11 2024 |
7269 |
457.82 |
Jan 11 2024 |
6244 |
491.8 |
Jan 11 2024 |
10689 |
457.82 |
Jan 04 2024 |
7269 |
457.82 |
Jan 04 2024 |
6244 |
491.8 |
Jan 04 2024 |
10363 |
457.82 |
Dec 28 2023 |
7269 |
457.82 |
Dec 28 2023 |
6189 |
491.8 |
Dec 28 2023 |
10339 |
457.82 |
Dec 21 2023 |
7269 |
457.82 |
Dec 21 2023 |
6189 |
491.8 |
Dec 21 2023 |
10339 |
457.82 |
Dec 14 2023 |
7269 |
457.82 |
Dec 14 2023 |
6189 |
491.8 |
Dec 14 2023 |
10311 |
457.82 |
Dec 07 2023 |
7269 |
457.82 |
Dec 07 2023 |
6155 |
491.8 |
Dec 07 2023 |
10311 |
457.82 |
Nov 30 2023 |
7266 |
457.82 |
Nov 30 2023 |
5401 |
491.8 |
Nov 30 2023 |
10312 |
457.82 |
Nov 23 2023 |
7266 |
457.82 |
Nov 23 2023 |
5329 |
491.8 |
Nov 23 2023 |
10289 |
457.82 |
Nov 16 2023 |
7268 |
457.82 |
Nov 16 2023 |
4185 |
491.8 |
Nov 16 2023 |
10199 |
457.82 |
Nov 09 2023 |
7280 |
457.82 |
Nov 09 2023 |
3967 |
491.8 |
Nov 09 2023 |
10113 |
457.82 |
Nov 02 2023 |
7277 |
457.82 |
Nov 02 2023 |
3927 |
491.8 |
Nov 02 2023 |
10110 |
457.82 |
Oct 26 2023 |
7258 |
457.82 |
Oct 26 2023 |
3753 |
491.8 |
Oct 26 2023 |
10093 |
457.82 |
Oct 19 2023 |
7276 |
457.82 |
Oct 19 2023 |
3769 |
491.8 |
Oct 19 2023 |
10037 |
457.82 |
Oct 12 2023 |
7243 |
457.82 |
Oct 12 2023 |
3783 |
491.8 |
Oct 12 2023 |
9977 |
457.82 |
Oct 05 2023 |
7158 |
457.82 |
Oct 05 2023 |
3761 |
491.8 |
Oct 05 2023 |
9692 |
457.82 |
Sep 28 2023 |
7088 |
457.82 |
Sep 28 2023 |
3686 |
491.8 |
Sep 28 2023 |
9572 |
457.82 |
Sep 21 2023 |
7088 |
457.82 |
Sep 21 2023 |
3662 |
491.8 |
Sep 21 2023 |
9500 |
457.82 |
Sep 14 2023 |
7137 |
457.82 |
Sep 14 2023 |
3700 |
491.8 |
Sep 14 2023 |
9616 |
457.82 |
Sep 07 2023 |
7232 |
457.82 |
Sep 07 2023 |
3691 |
491.8 |
Sep 07 2023 |
9765 |
457.82 |
Aug 31 2023 |
7196 |
457.82 |
Aug 31 2023 |
3693 |
491.8 |
Aug 31 2023 |
9805 |
457.82 |
Aug 24 2023 |
7242 |
457.82 |
Aug 24 2023 |
3726 |
491.8 |
Aug 24 2023 |
9630 |
457.82 |
Aug 17 2023 |
7246 |
457.82 |
Aug 17 2023 |
3760 |
491.8 |
Aug 17 2023 |
9718 |
457.82 |
Aug 10 2023 |
7240 |
457.82 |
Aug 10 2023 |
3768 |
491.8 |
Aug 10 2023 |
9755 |
457.82 |
Aug 03 2023 |
7252 |
457.82 |
Aug 03 2023 |
3773 |
491.8 |
Aug 03 2023 |
9750 |
457.82 |
Jul 27 2023 |
7248 |
457.82 |
Jul 27 2023 |
3792 |
491.8 |
Jul 27 2023 |
9777 |
457.82 |
Jul 20 2023 |
7294 |
457.82 |
Jul 20 2023 |
3625 |
491.8 |
Jul 20 2023 |
9327 |
457.82 |
Jul 13 2023 |
7315 |
457.82 |
Jul 13 2023 |
3656 |
491.8 |
Jul 13 2023 |
9327 |
457.82 |
Jul 06 2023 |
7351 |
457.82 |
Jul 06 2023 |
3232 |
491.8 |
Jul 06 2023 |
9312 |
457.82 |
Jun 29 2023 |
7347 |
457.82 |
Jun 29 2023 |
3108 |
491.8 |
Jun 29 2023 |
9342 |
457.82 |
Jun 22 2023 |
7334 |
457.82 |
Jun 22 2023 |
3149 |
491.8 |
Jun 22 2023 |
9378 |
457.82 |
Jun 15 2023 |
7163 |
457.82 |
Jun 15 2023 |
9317 |
457.82 |
Jun 08 2023 |
7149 |
457.82 |
Jun 08 2023 |
9320 |
457.82 |
Jun 01 2023 |
7181 |
457.82 |
Jun 01 2023 |
9337 |
457.82 |
May 25 2023 |
7160 |
457.82 |
May 25 2023 |
8966 |
457.82 |
May 18 2023 |
7191 |
457.82 |
May 18 2023 |
8962 |
457.82 |
May 11 2023 |
7242 |
457.82 |
May 11 2023 |
8953 |
457.82 |
May 04 2023 |
7150 |
457.82 |
May 04 2023 |
8724 |
457.82 |
Apr 27 2023 |
6993 |
457.82 |
Apr 27 2023 |
8634 |
457.82 |
Apr 20 2023 |
6903 |
457.82 |
Apr 20 2023 |
8649 |
457.82 |
Apr 13 2023 |
6881 |
457.82 |
Apr 13 2023 |
8640 |
457.82 |
Apr 06 2023 |
6687 |
457.82 |
Apr 06 2023 |
8414 |
457.82 |
Mar 30 2023 |
6529 |
457.82 |
Mar 30 2023 |
8118 |
457.82 |
Mar 23 2023 |
6574 |
457.82 |
Mar 23 2023 |
8114 |
457.82 |
Mar 16 2023 |
6536 |
457.82 |
Mar 16 2023 |
8065 |
457.82 |
Mar 09 2023 |
6495 |
457.82 |
Mar 09 2023 |
8041 |
457.82 |
Mar 02 2023 |
6462 |
457.82 |
Mar 02 2023 |
7994 |
457.82 |
Feb 23 2023 |
6499 |
457.82 |
Feb 23 2023 |
8001 |
457.82 |
Feb 16 2023 |
6416 |
457.82 |
Feb 16 2023 |
8000 |
457.82 |
Feb 09 2023 |
6319 |
457.82 |
Feb 09 2023 |
7904 |
457.82 |
Feb 02 2023 |
6276 |
457.82 |
Feb 02 2023 |
7863 |
457.82 |
Jan 26 2023 |
6171 |
457.82 |
Jan 26 2023 |
7734 |
457.82 |
Jan 19 2023 |
6171 |
457.82 |
Jan 19 2023 |
7711 |
457.82 |
Jan 12 2023 |
6171 |
457.82 |
Jan 12 2023 |
7700 |
457.82 |
Jan 05 2023 |
6171 |
457.82 |
Jan 05 2023 |
7727 |
457.82 |
Dec 29 2022 |
6171 |
457.82 |
Dec 29 2022 |
7728 |
457.82 |
Dec 22 2022 |
6171 |
457.82 |
Dec 22 2022 |
7728 |
457.82 |
Dec 15 2022 |
6179 |
457.82 |
Dec 15 2022 |
7740 |
457.82 |
Dec 08 2022 |
6179 |
457.82 |
Dec 08 2022 |
7745 |
457.82 |
Dec 01 2022 |
6179 |
457.82 |
Dec 01 2022 |
7745 |
457.82 |
Nov 24 2022 |
6179 |
457.82 |
Nov 24 2022 |
7751 |
457.82 |
Nov 17 2022 |
6157 |
457.82 |
Nov 17 2022 |
7742 |
457.82 |
Nov 10 2022 |
6157 |
457.82 |
Nov 10 2022 |
7742 |
457.82 |
Nov 03 2022 |
6152 |
457.82 |
Nov 03 2022 |
7732 |
457.82 |
Oct 27 2022 |
6152 |
457.82 |
Oct 27 2022 |
7733 |
457.82 |
Oct 20 2022 |
6171 |
457.82 |
Oct 20 2022 |
7781 |
457.82 |
Oct 13 2022 |
6089 |
457.82 |
Oct 13 2022 |
7704 |
457.82 |
Oct 06 2022 |
6041 |
457.82 |
Oct 06 2022 |
7669 |
457.82 |
Sep 29 2022 |
6011 |
457.82 |
Sep 29 2022 |
7656 |
457.82 |
Sep 22 2022 |
5979 |
457.82 |
Sep 22 2022 |
7631 |
457.82 |
Sep 15 2022 |
5955 |
457.82 |
Sep 15 2022 |
7682 |
457.82 |
Sep 08 2022 |
5993 |
457.82 |
Sep 08 2022 |
7682 |
457.82 |
Sep 01 2022 |
5967 |
457.82 |
Sep 01 2022 |
7689 |
457.82 |
Aug 25 2022 |
5956 |
457.82 |
Aug 25 2022 |
7670 |
457.82 |
Aug 18 2022 |
5960 |
457.82 |
Aug 18 2022 |
7690 |
457.82 |
Aug 11 2022 |
5961 |
457.82 |
Aug 11 2022 |
7611 |
457.82 |
Aug 04 2022 |
5950 |
457.82 |
Aug 04 2022 |
7609 |
457.82 |
Jul 28 2022 |
5915 |
457.82 |
Jul 28 2022 |
7525 |
457.82 |
Jul 21 2022 |
5833 |
457.82 |
Jul 21 2022 |
7482 |
457.82 |
Jul 14 2022 |
5832 |
457.82 |
Jul 14 2022 |
7482 |
457.82 |
Jul 07 2022 |
5822 |
457.82 |
Jul 07 2022 |
7296 |
457.82 |
Jun 30 2022 |
5803 |
457.82 |
Jun 30 2022 |
7270 |
457.82 |
Jun 23 2022 |
5793 |
457.82 |
Jun 23 2022 |
7272 |
457.82 |
Jun 16 2022 |
5721 |
457.82 |
Jun 16 2022 |
7251 |
457.82 |
Jun 09 2022 |
5622 |
457.82 |
Jun 09 2022 |
7307 |
457.82 |
Jun 02 2022 |
5549 |
457.82 |
Jun 02 2022 |
7308 |
457.82 |
May 26 2022 |
5518 |
457.82 |
May 26 2022 |
7262 |
457.82 |
May 19 2022 |
5487 |
457.82 |
May 19 2022 |
7231 |
457.82 |
May 12 2022 |
5473 |
457.82 |
May 12 2022 |
7204 |
457.82 |
May 05 2022 |
5307 |
457.82 |
May 05 2022 |
6869 |
457.82 |
Apr 28 2022 |
5419 |
457.82 |
Apr 28 2022 |
7053 |
457.82 |
Apr 21 2022 |
4934 |
454.07 |
Apr 21 2022 |
6461 |
454.07 |
Apr 14 2022 |
4939 |
454.07 |
Apr 14 2022 |
6452 |
454.07 |
Jul 15 2021 |
5938 |
494.39 |
Jul 15 2021 |
8055 |
494.39 |
Jul 08 2021 |
6368 |
502.73 |
Jul 08 2021 |
8595 |
502.73 |
Jul 01 2021 |
6361 |
502.73 |
Jul 01 2021 |
8559 |
502.73 |
Jun 24 2021 |
6388 |
502.73 |
Jun 24 2021 |
8502 |
502.73 |
Jun 17 2021 |
6224 |
502.73 |
Jun 17 2021 |
8394 |
502.73 |
Jun 10 2021 |
6211 |
502.73 |
Jun 10 2021 |
8058 |
502.73 |
Jun 03 2021 |
7824 |
502.73 |
May 27 2021 |
6102 |
502.73 |
May 27 2021 |
7838 |
502.73 |
May 07 2021 |
18999 |
502.73 |
Jul 17 2020 |
7496 |
494.39 |
Jul 17 2020 |
10801 |
494.39 |
Jul 10 2020 |
8576 |
502.73 |
Jul 10 2020 |
12046 |
502.73 |
Jul 03 2020 |
8709 |
502.73 |
Jul 03 2020 |
12206 |
502.73 |
Jun 26 2020 |
9297 |
502.73 |
Jun 26 2020 |
12793 |
502.73 |
Jun 19 2020 |
9570 |
502.73 |
Jun 19 2020 |
13274 |
502.73 |
Jun 12 2020 |
9912 |
502.73 |
Jun 12 2020 |
13744 |
502.73 |
Jun 05 2020 |
10388 |
502.73 |
Jun 05 2020 |
14174 |
502.73 |
May 29 2020 |
10754 |
502.73 |
May 29 2020 |
14621 |
502.73 |
May 22 2020 |
11160 |
502.73 |
May 22 2020 |
15062 |
502.73 |
May 15 2020 |
11402 |
502.73 |
May 15 2020 |
15541 |
502.73 |
May 08 2020 |
11662 |
502.73 |
May 08 2020 |
15918 |
502.73 |
May 01 2020 |
12248 |
502.73 |
May 01 2020 |
16613 |
502.73 |
Apr 24 2020 |
12705 |
502.73 |
Apr 24 2020 |
17788 |
502.73 |
Apr 17 2020 |
12801 |
502.73 |
Apr 17 2020 |
18157 |
502.73 |
Apr 10 2020 |
13080 |
502.73 |
Apr 10 2020 |
18557 |
502.73 |
Apr 03 2020 |
13362 |
502.73 |
Apr 03 2020 |
19032 |
502.73 |
Mar 27 2020 |
13693 |
502.73 |
Mar 27 2020 |
19529 |
502.73 |
Mar 20 2020 |
13900 |
502.73 |
Mar 20 2020 |
19789 |
502.73 |
Mar 13 2020 |
14010 |
502.73 |
Mar 13 2020 |
20047 |
502.73 |
Mar 06 2020 |
14104 |
502.73 |
Mar 06 2020 |
20234 |
502.73 |
Feb 28 2020 |
14080 |
502.73 |
Feb 28 2020 |
20222 |
502.73 |
Feb 21 2020 |
13921 |
502.73 |
Feb 21 2020 |
20056 |
502.73 |
Feb 14 2020 |
13977 |
502.73 |
Feb 14 2020 |
20101 |
502.73 |
Feb 07 2020 |
13897 |
502.73 |
Feb 07 2020 |
19958 |
502.73 |
Jan 31 2020 |
13924 |
502.73 |
Jan 31 2020 |
20019 |
502.73 |
Jan 24 2020 |
13957 |
502.73 |
Jan 24 2020 |
20046 |
502.73 |
Jan 17 2020 |
13829 |
502.73 |
Jan 17 2020 |
19946 |
502.73 |
Jan 10 2020 |
13825 |
502.73 |
Jan 10 2020 |
19942 |
502.73 |
Jan 03 2020 |
13833 |
502.73 |
Jan 03 2020 |
19953 |
502.73 |
Dec 27 2019 |
13826 |
502.73 |
Dec 27 2019 |
19951 |
502.73 |
Dec 20 2019 |
13826 |
502.73 |
Dec 20 2019 |
19951 |
502.73 |
Dec 13 2019 |
13827 |
502.73 |
Dec 13 2019 |
19952 |
502.73 |
Dec 06 2019 |
13809 |
502.73 |
Dec 06 2019 |
19933 |
502.73 |
Nov 29 2019 |
13766 |
502.73 |
Nov 29 2019 |
19923 |
502.73 |
Nov 22 2019 |
13766 |
502.73 |
Nov 22 2019 |
19923 |
502.73 |
Nov 15 2019 |
13767 |
502.73 |
Nov 15 2019 |
19928 |
502.73 |
Nov 08 2019 |
13774 |
502.73 |
Nov 08 2019 |
19852 |
502.73 |
Nov 01 2019 |
13768 |
502.73 |
Nov 01 2019 |
19584 |
502.73 |
Oct 25 2019 |
13785 |
502.73 |
Oct 25 2019 |
19601 |
502.73 |
Oct 18 2019 |
13785 |
502.73 |
Oct 18 2019 |
19648 |
502.73 |
Oct 11 2019 |
13785 |
502.73 |
Oct 11 2019 |
19606 |
502.73 |
Oct 04 2019 |
13806 |
502.73 |
Oct 04 2019 |
19576 |
502.73 |
Sep 27 2019 |
13807 |
502.73 |
Sep 27 2019 |
19712 |
502.73 |
Sep 20 2019 |
13820 |
502.73 |
Sep 20 2019 |
19691 |
502.73 |
Sep 13 2019 |
13801 |
502.73 |
Sep 13 2019 |
19740 |
502.73 |
Sep 06 2019 |
13821 |
502.73 |
Sep 06 2019 |
20079 |
502.73 |
Aug 30 2019 |
13968 |
502.73 |
Aug 30 2019 |
20208 |
502.73 |
Aug 23 2019 |
14069 |
502.73 |
Aug 23 2019 |
11180 |
466.46 |
Aug 23 2019 |
18977 |
490.64 |
Aug 16 2019 |
13361 |
494.39 |
Aug 16 2019 |
2408 |
376.94 |
Aug 16 2019 |
8488 |
438.96 |
Aug 16 2019 |
14611 |
457.43 |
Aug 09 2019 |
8502 |
438.96 |
Aug 09 2019 |
13411 |
494.39 |
Aug 09 2019 |
2397 |
376.94 |
Aug 09 2019 |
14657 |
457.43 |
Aug 02 2019 |
2712 |
385.62 |
Aug 02 2019 |
13904 |
498.95 |
Aug 02 2019 |
7298 |
426.03 |
Aug 02 2019 |
14498 |
455.2 |
Jul 26 2019 |
14382 |
503.52 |
Jul 26 2019 |
2722 |
385.62 |
Jul 26 2019 |
8962 |
443.12 |
Jul 26 2019 |
14599 |
455.2 |
Jul 19 2019 |
14434 |
503.52 |
Jul 19 2019 |
2758 |
385.62 |
Jul 19 2019 |
7455 |
426.03 |
Jul 19 2019 |
13268 |
445.4 |
Jul 12 2019 |
14066 |
497.37 |
Jul 12 2019 |
2763 |
385.62 |
Jul 12 2019 |
7481 |
426.03 |
Jul 12 2019 |
14734 |
454.57 |
Jul 05 2019 |
14452 |
497.37 |
Jul 05 2019 |
2774 |
385.62 |
Jul 05 2019 |
7653 |
426.03 |
Jul 05 2019 |
15057 |
454.57 |
Jun 28 2019 |
14619 |
497.37 |
Jun 28 2019 |
3964 |
415.18 |
Jun 28 2019 |
7729 |
426.03 |
Jun 28 2019 |
15224 |
454.57 |
Jun 21 2019 |
7728 |
426.03 |
Jun 21 2019 |
14597 |
497.37 |
Jun 21 2019 |
3929 |
415.18 |
Jun 21 2019 |
15109 |
454.57 |
Jun 14 2019 |
14777 |
497.37 |
Jun 14 2019 |
3873 |
415.18 |
Jun 14 2019 |
7728 |
426.03 |
Jun 14 2019 |
15244 |
454.57 |
Jun 07 2019 |
15008 |
497.37 |
Jun 07 2019 |
3927 |
415.18 |
Jun 07 2019 |
7793 |
426.03 |
Jun 07 2019 |
15435 |
454.57 |
May 31 2019 |
7783 |
426.03 |
May 31 2019 |
14980 |
497.37 |
May 31 2019 |
4007 |
415.18 |
May 31 2019 |
15389 |
454.57 |
May 24 2019 |
14972 |
497.37 |
May 24 2019 |
3960 |
415.18 |
May 24 2019 |
7767 |
426.03 |
May 24 2019 |
15444 |
454.57 |
May 17 2019 |
7788 |
426.03 |
May 17 2019 |
15027 |
497.37 |
May 17 2019 |
4029 |
415.18 |
May 17 2019 |
15441 |
454.57 |
May 10 2019 |
7835 |
426.03 |
May 10 2019 |
4029 |
415.18 |
May 10 2019 |
15003 |
497.37 |
May 10 2019 |
15370 |
454.57 |
May 03 2019 |
15003 |
497.37 |
May 03 2019 |
4716 |
429.67 |
May 03 2019 |
7889 |
426.03 |
May 03 2019 |
15419 |
454.57 |
Apr 26 2019 |
14972 |
497.37 |
Apr 26 2019 |
5062 |
437.96 |
Apr 26 2019 |
7971 |
426.03 |
Apr 26 2019 |
15088 |
454.57 |
Apr 19 2019 |
15131 |
497.37 |
Apr 19 2019 |
5096 |
437.96 |
Apr 19 2019 |
7910 |
426.03 |
Apr 19 2019 |
15036 |
454.57 |
Apr 18 2019 |
7918 |
426.03 |
Apr 18 2019 |
15148 |
497.37 |
Apr 18 2019 |
5102 |
437.96 |
Apr 12 2019 |
15311 |
497.37 |
Apr 12 2019 |
5103 |
437.96 |
Apr 12 2019 |
7925 |
426.03 |
Apr 12 2019 |
15103 |
454.57 |
Apr 05 2019 |
15029 |
497.37 |
Apr 05 2019 |
5027 |
437.96 |
Apr 05 2019 |
7587 |
426.03 |
Apr 05 2019 |
14686 |
454.57 |
Mar 29 2019 |
14827 |
497.37 |
Mar 29 2019 |
4815 |
437.96 |
Mar 29 2019 |
7538 |
426.03 |
Mar 29 2019 |
14542 |
454.57 |
Mar 22 2019 |
7447 |
426.03 |
Mar 22 2019 |
14601 |
497.37 |
Mar 22 2019 |
4895 |
437.96 |
Mar 22 2019 |
14367 |
454.57 |
Mar 15 2019 |
5090 |
437.96 |
Mar 15 2019 |
14520 |
497.37 |
Mar 15 2019 |
7571 |
426.03 |
Mar 15 2019 |
14385 |
454.57 |
Mar 08 2019 |
4889 |
437.96 |
Mar 08 2019 |
14416 |
497.37 |
Mar 08 2019 |
7419 |
426.03 |
Mar 08 2019 |
14189 |
454.57 |
Mar 01 2019 |
14441 |
497.37 |
Mar 01 2019 |
4993 |
437.96 |
Mar 01 2019 |
7491 |
426.03 |
Mar 01 2019 |
14245 |
454.57 |
Feb 22 2019 |
7493 |
426.03 |
Feb 22 2019 |
14455 |
497.37 |
Feb 22 2019 |
4995 |
437.96 |
Feb 22 2019 |
14296 |
454.57 |
Feb 15 2019 |
14375 |
497.37 |
Feb 15 2019 |
4990 |
437.96 |
Feb 15 2019 |
7505 |
426.03 |
Feb 15 2019 |
14168 |
454.57 |
Feb 08 2019 |
14214 |
497.37 |
Feb 08 2019 |
5110 |
437.96 |
Feb 08 2019 |
7467 |
426.03 |
Feb 08 2019 |
14031 |
454.57 |
Feb 01 2019 |
5119 |
437.96 |
Feb 01 2019 |
14239 |
497.37 |
Feb 01 2019 |
7470 |
426.03 |
Feb 01 2019 |
14037 |
454.57 |
Jan 25 2019 |
5119 |
437.96 |
Jan 25 2019 |
14252 |
497.37 |
Jan 25 2019 |
7479 |
426.03 |
Jan 25 2019 |
14097 |
454.57 |
Jan 18 2019 |
5128 |
437.96 |
Jan 18 2019 |
14273 |
497.37 |
Jan 18 2019 |
7511 |
426.03 |
Jan 18 2019 |
14134 |
454.57 |
Jan 11 2019 |
14251 |
497.37 |
Jan 11 2019 |
5128 |
437.96 |
Jan 11 2019 |
7511 |
426.03 |
Jan 11 2019 |
14121 |
454.57 |
Jan 04 2019 |
7512 |
426.03 |
Jan 04 2019 |
14266 |
497.37 |
Jan 04 2019 |
5128 |
437.96 |
Jan 04 2019 |
14129 |
454.57 |
Dec 28 2018 |
5132 |
437.96 |
Dec 28 2018 |
14266 |
497.37 |
Dec 28 2018 |
7512 |
426.03 |
Dec 28 2018 |
14129 |
454.57 |
Dec 21 2018 |
5132 |
437.96 |
Dec 21 2018 |
14266 |
497.37 |
Dec 21 2018 |
7512 |
426.03 |
Dec 21 2018 |
14129 |
454.57 |
Dec 14 2018 |
7512 |
426.03 |
Dec 14 2018 |
5132 |
437.96 |
Dec 14 2018 |
14266 |
497.37 |
Dec 14 2018 |
14129 |
454.57 |
Dec 07 2018 |
14254 |
497.37 |
Dec 07 2018 |
5125 |
437.96 |
Dec 07 2018 |
7512 |
426.03 |
Dec 07 2018 |
14122 |
454.57 |
Nov 30 2018 |
7512 |
426.03 |
Nov 30 2018 |
14254 |
497.37 |
Nov 30 2018 |
5125 |
437.96 |
Nov 30 2018 |
14122 |
454.57 |
Nov 23 2018 |
7512 |
426.03 |
Nov 23 2018 |
14254 |
497.37 |
Nov 23 2018 |
5126 |
437.96 |
Nov 23 2018 |
14122 |
454.57 |
Nov 16 2018 |
14254 |
497.37 |
Nov 16 2018 |
5126 |
437.96 |
Nov 16 2018 |
7512 |
426.03 |
Nov 16 2018 |
14122 |
454.57 |
Nov 09 2018 |
5126 |
437.96 |
Nov 09 2018 |
14254 |
497.37 |
Nov 09 2018 |
7512 |
426.03 |
Nov 09 2018 |
14123 |
454.57 |
Nov 02 2018 |
14254 |
497.37 |
Nov 02 2018 |
5126 |
437.96 |
Nov 02 2018 |
7512 |
426.03 |
Nov 02 2018 |
14094 |
454.57 |
Oct 26 2018 |
7510 |
426.03 |
Oct 26 2018 |
5126 |
437.96 |
Oct 26 2018 |
14254 |
497.37 |
Oct 26 2018 |
14091 |
454.57 |
Oct 19 2018 |
5126 |
437.96 |
Oct 19 2018 |
14254 |
497.37 |
Oct 19 2018 |
7534 |
426.03 |
Oct 19 2018 |
14105 |
454.57 |
Oct 12 2018 |
14232 |
497.37 |
Oct 12 2018 |
5120 |
437.96 |
Oct 12 2018 |
7512 |
426.03 |
Oct 12 2018 |
14045 |
454.57 |
Oct 05 2018 |
7532 |
426.03 |
Oct 05 2018 |
14199 |
497.37 |
Oct 05 2018 |
5120 |
437.96 |
Oct 05 2018 |
14165 |
454.57 |
Sep 28 2018 |
5125 |
437.96 |
Sep 28 2018 |
14211 |
497.37 |
Sep 28 2018 |
7359 |
426.03 |
Sep 28 2018 |
13818 |
454.57 |
Sep 21 2018 |
5072 |
437.96 |
Sep 21 2018 |
14175 |
497.37 |
Sep 21 2018 |
7324 |
426.03 |
Sep 21 2018 |
13793 |
454.57 |
Sep 14 2018 |
14237 |
497.37 |
Sep 14 2018 |
4461 |
422.04 |
Sep 14 2018 |
7345 |
426.03 |
Sep 14 2018 |
13829 |
454.57 |
Sep 07 2018 |
4482 |
422.04 |
Sep 07 2018 |
7459 |
426.03 |
Sep 07 2018 |
14369 |
497.37 |
Sep 07 2018 |
14084 |
454.57 |
Aug 31 2018 |
7497 |
426.03 |
Aug 31 2018 |
14467 |
497.37 |
Aug 31 2018 |
4548 |
422.04 |
Aug 31 2018 |
14183 |
454.57 |
Aug 24 2018 |
9054 |
442.36 |
Aug 24 2018 |
14348 |
497.37 |
Aug 24 2018 |
4612 |
422.04 |
Aug 24 2018 |
16087 |
469.87 |
Aug 17 2018 |
14591 |
497.37 |
Aug 17 2018 |
9047 |
442.36 |
Aug 17 2018 |
5006 |
430.78 |
Aug 17 2018 |
16261 |
469.87 |
Aug 10 2018 |
14584 |
497.37 |
Aug 10 2018 |
5009 |
430.78 |
Aug 10 2018 |
9082 |
442.36 |
Aug 10 2018 |
16363 |
469.87 |
Aug 03 2018 |
5018 |
430.05 |
Aug 03 2018 |
12200 |
469.27 |
Aug 03 2018 |
12351 |
475.84 |
Aug 03 2018 |
16977 |
473.65 |
Jul 27 2018 |
5076 |
430.05 |
Jul 27 2018 |
12213 |
469.27 |
Jul 27 2018 |
12492 |
475.84 |
Jul 27 2018 |
17009 |
473.65 |
Jul 20 2018 |
12376 |
469.27 |
Jul 20 2018 |
5175 |
430.05 |
Jul 20 2018 |
12453 |
475.84 |
Jul 20 2018 |
17244 |
473.65 |
Jul 13 2018 |
12660 |
475.84 |
Jul 13 2018 |
5242 |
430.05 |
Jul 13 2018 |
12211 |
469.27 |
Jul 13 2018 |
17064 |
473.65 |
Jul 06 2018 |
12155 |
469.27 |
Jul 06 2018 |
13738 |
490.96 |
Jul 06 2018 |
5243 |
430.05 |
Jul 06 2018 |
18252 |
485.54 |
Jun 29 2018 |
13758 |
490.96 |
Jun 29 2018 |
3076 |
383.38 |
Jun 29 2018 |
12182 |
469.27 |
Jun 29 2018 |
18269 |
485.54 |
Jun 22 2018 |
3151 |
383.38 |
Jun 22 2018 |
12457 |
469.27 |
Jun 22 2018 |
14022 |
490.96 |
Jun 22 2018 |
18586 |
485.54 |
Jun 15 2018 |
3160 |
383.38 |
Jun 15 2018 |
14146 |
490.96 |
Jun 15 2018 |
12424 |
469.27 |
Jun 15 2018 |
18642 |
485.54 |
Jun 08 2018 |
12564 |
469.27 |
Jun 08 2018 |
3219 |
383.38 |
Jun 08 2018 |
14199 |
490.96 |
Jun 08 2018 |
18832 |
485.54 |
Jun 01 2018 |
14597 |
490.96 |
Jun 01 2018 |
12693 |
469.27 |
Jun 01 2018 |
3189 |
383.38 |
Jun 01 2018 |
19190 |
485.54 |
May 25 2018 |
3201 |
383.38 |
May 25 2018 |
12788 |
469.27 |
May 25 2018 |
14106 |
484.93 |
May 25 2018 |
18323 |
477.12 |
May 18 2018 |
14220 |
484.93 |
May 18 2018 |
12781 |
469.27 |
May 18 2018 |
3193 |
383.38 |
May 18 2018 |
18386 |
477.12 |
May 11 2018 |
3143 |
383.38 |
May 11 2018 |
12744 |
469.27 |
May 11 2018 |
14255 |
484.93 |
May 11 2018 |
18498 |
477.12 |
May 04 2018 |
12937 |
469.27 |
May 04 2018 |
14501 |
484.93 |
May 04 2018 |
3169 |
383.38 |
May 04 2018 |
18679 |
477.12 |
Apr 27 2018 |
3229 |
383.38 |
Apr 27 2018 |
12948 |
469.27 |
Apr 27 2018 |
14402 |
484.93 |
Apr 27 2018 |
18586 |
477.12 |
Apr 20 2018 |
13091 |
469.27 |
Apr 20 2018 |
3199 |
383.38 |
Apr 20 2018 |
14417 |
484.93 |
Apr 20 2018 |
18676 |
477.12 |
Apr 13 2018 |
13057 |
469.27 |
Apr 13 2018 |
14275 |
484.93 |
Apr 13 2018 |
3143 |
383.38 |
Apr 13 2018 |
18607 |
477.12 |
Apr 06 2018 |
12970 |
469.27 |
Apr 06 2018 |
3146 |
383.38 |
Apr 06 2018 |
14571 |
484.93 |
Apr 06 2018 |
18709 |
477.12 |
Mar 30 2018 |
3135 |
383.38 |
Mar 30 2018 |
13232 |
470.91 |
Mar 30 2018 |
14884 |
484.93 |
Mar 30 2018 |
18338 |
472.07 |
Mar 23 2018 |
3166 |
383.38 |
Mar 23 2018 |
16200 |
497.18 |
Mar 23 2018 |
13242 |
470.91 |
Mar 23 2018 |
18514 |
472.07 |
Mar 16 2018 |
16043 |
497.18 |
Mar 16 2018 |
3151 |
383.38 |
Mar 16 2018 |
13258 |
470.91 |
Mar 16 2018 |
18464 |
472.07 |
Mar 09 2018 |
3120 |
383.38 |
Mar 09 2018 |
13159 |
470.91 |
Mar 09 2018 |
15961 |
497.18 |
Mar 09 2018 |
18427 |
472.07 |
Mar 02 2018 |
3197 |
383.38 |
Mar 02 2018 |
13277 |
470.91 |
Mar 02 2018 |
16062 |
497.18 |
Mar 02 2018 |
18686 |
472.07 |
Feb 23 2018 |
16239 |
497.18 |
Feb 23 2018 |
3260 |
383.38 |
Feb 23 2018 |
13403 |
470.91 |
Feb 23 2018 |
18849 |
472.07 |
Feb 16 2018 |
3195 |
383.38 |
Feb 16 2018 |
13365 |
470.91 |
Feb 16 2018 |
16268 |
497.18 |
Feb 16 2018 |
18816 |
472.07 |
Feb 09 2018 |
13390 |
470.91 |
Feb 09 2018 |
3265 |
383.38 |
Feb 09 2018 |
16073 |
497.18 |
Feb 09 2018 |
18632 |
472.07 |
Feb 02 2018 |
3266 |
383.38 |
Feb 02 2018 |
13331 |
470.91 |
Feb 02 2018 |
15990 |
497.18 |
Feb 02 2018 |
18540 |
472.07 |
Jan 26 2018 |
3266 |
383.38 |
Jan 26 2018 |
13361 |
470.91 |
Jan 26 2018 |
16065 |
497.18 |
Jan 26 2018 |
18584 |
472.07 |
Jan 19 2018 |
13363 |
470.91 |
Jan 19 2018 |
3266 |
383.38 |
Jan 19 2018 |
16065 |
497.18 |
Jan 19 2018 |
18585 |
472.07 |
Jan 12 2018 |
3252 |
383.38 |
Jan 12 2018 |
13338 |
470.91 |
Jan 12 2018 |
16096 |
497.18 |
Jan 12 2018 |
18576 |
472.07 |
Jan 05 2018 |
16096 |
497.18 |
Jan 05 2018 |
13372 |
470.91 |
Jan 05 2018 |
3252 |
383.38 |
Jan 05 2018 |
18603 |
472.07 |
Dec 29 2017 |
13373 |
470.91 |
Dec 29 2017 |
3257 |
383.38 |
Dec 29 2017 |
16096 |
497.18 |
Dec 29 2017 |
18603 |
472.07 |
Dec 22 2017 |
13375 |
470.91 |
Dec 22 2017 |
3257 |
383.38 |
Dec 22 2017 |
16096 |
497.18 |
Dec 22 2017 |
18605 |
472.07 |
Dec 15 2017 |
16096 |
497.18 |
Dec 15 2017 |
13367 |
470.91 |
Dec 15 2017 |
3257 |
383.38 |
Dec 15 2017 |
18598 |
472.07 |
Dec 08 2017 |
16096 |
497.18 |
Dec 08 2017 |
13367 |
470.91 |
Dec 08 2017 |
3257 |
383.38 |
Dec 08 2017 |
18598 |
472.07 |
Dec 01 2017 |
13367 |
470.91 |
Dec 01 2017 |
3257 |
383.38 |
Dec 01 2017 |
16096 |
497.18 |
Dec 01 2017 |
18598 |
472.07 |
Nov 24 2017 |
16096 |
497.18 |
Nov 24 2017 |
3257 |
383.38 |
Nov 24 2017 |
13367 |
470.91 |
Nov 24 2017 |
18598 |
472.07 |
Nov 17 2017 |
16097 |
497.18 |
Nov 17 2017 |
3257 |
383.38 |
Nov 17 2017 |
13367 |
470.91 |
Nov 17 2017 |
18599 |
472.07 |
Nov 10 2017 |
3257 |
383.38 |
Nov 10 2017 |
13367 |
470.91 |
Nov 10 2017 |
16124 |
497.18 |
Nov 10 2017 |
18610 |
472.07 |
Nov 03 2017 |
13368 |
470.91 |
Nov 03 2017 |
3257 |
383.38 |
Nov 03 2017 |
16124 |
497.18 |
Nov 03 2017 |
18611 |
472.07 |
Oct 27 2017 |
16146 |
497.18 |
Oct 27 2017 |
13368 |
470.91 |
Oct 27 2017 |
3257 |
383.38 |
Oct 27 2017 |
18645 |
472.07 |
Oct 20 2017 |
3250 |
383.38 |
Oct 20 2017 |
13386 |
470.91 |
Oct 20 2017 |
16060 |
497.18 |
Oct 20 2017 |
18582 |
472.07 |
Oct 13 2017 |
13386 |
470.91 |
Oct 13 2017 |
3254 |
383.38 |
Oct 13 2017 |
16108 |
497.18 |
Oct 13 2017 |
18606 |
472.07 |
Oct 06 2017 |
3254 |
383.38 |
Oct 06 2017 |
13375 |
470.91 |
Oct 06 2017 |
16113 |
497.18 |
Oct 06 2017 |
18603 |
472.07 |
Sep 29 2017 |
16111 |
497.18 |
Sep 29 2017 |
13392 |
470.91 |
Sep 29 2017 |
3258 |
383.38 |
Sep 29 2017 |
18518 |
472.07 |
Sep 22 2017 |
13387 |
470.91 |
Sep 22 2017 |
3256 |
383.38 |
Sep 22 2017 |
16330 |
497.18 |
Sep 22 2017 |
18692 |
472.07 |
Sep 15 2017 |
13471 |
470.91 |
Sep 15 2017 |
3131 |
380.55 |
Sep 15 2017 |
16315 |
497.18 |
Sep 15 2017 |
18762 |
472.07 |
Sep 08 2017 |
16236 |
497.18 |
Sep 08 2017 |
13493 |
470.91 |
Sep 08 2017 |
3054 |
380.55 |
Sep 08 2017 |
18892 |
472.07 |
Sep 01 2017 |
13659 |
470.91 |
Sep 01 2017 |
3104 |
380.55 |
Sep 01 2017 |
16278 |
497.18 |
Sep 01 2017 |
18959 |
472.07 |
Aug 25 2017 |
3085 |
380.55 |
Aug 25 2017 |
13690 |
470.91 |
Aug 25 2017 |
16933 |
500.34 |
Aug 25 2017 |
19656 |
474.73 |
Aug 18 2017 |
2724 |
367.18 |
Aug 18 2017 |
13724 |
470.91 |
Aug 18 2017 |
16992 |
500.34 |
Aug 18 2017 |
19782 |
474.73 |
Aug 11 2017 |
13831 |
472.56 |
Aug 11 2017 |
2333 |
355.46 |
Aug 11 2017 |
17945 |
511.4 |
Aug 11 2017 |
23101 |
500.92 |
Aug 04 2017 |
15967 |
493.16 |
Aug 04 2017 |
2928 |
371.76 |
Aug 04 2017 |
15209 |
480.3 |
Aug 04 2017 |
17141 |
453.14 |
Jul 28 2017 |
2943 |
371.76 |
Jul 28 2017 |
16037 |
493.16 |
Jul 28 2017 |
13645 |
462.38 |
Jul 28 2017 |
14903 |
436.2 |
Jul 21 2017 |
13710 |
462.38 |
Jul 21 2017 |
2987 |
371.76 |
Jul 21 2017 |
16147 |
493.16 |
Jul 21 2017 |
15042 |
436.2 |
Jul 14 2017 |
3056 |
371.76 |
Jul 14 2017 |
16213 |
493.16 |
Jul 14 2017 |
13802 |
462.38 |
Jul 14 2017 |
15096 |
436.2 |
Jul 07 2017 |
16272 |
493.16 |
Jul 07 2017 |
3104 |
371.76 |
Jul 07 2017 |
13847 |
462.38 |
Jul 07 2017 |
15139 |
436.2 |
Jun 30 2017 |
13869 |
462.38 |
Jun 30 2017 |
16378 |
493.16 |
Jun 30 2017 |
4418 |
404.36 |
Jun 30 2017 |
15195 |
436.2 |
Jun 23 2017 |
14036 |
462.38 |
Jun 23 2017 |
17477 |
493.16 |
Jun 23 2017 |
4470 |
404.36 |
Jun 23 2017 |
15312 |
436.2 |
Jun 16 2017 |
17527 |
493.16 |
Jun 16 2017 |
4429 |
404.36 |
Jun 16 2017 |
14089 |
462.38 |
Jun 16 2017 |
15313 |
436.2 |
Jun 09 2017 |
13959 |
462.38 |
Jun 09 2017 |
4475 |
404.36 |
Jun 09 2017 |
17609 |
493.16 |
Jun 09 2017 |
15186 |
436.2 |
Jun 02 2017 |
14279 |
462.38 |
Jun 02 2017 |
4487 |
404.36 |
Jun 02 2017 |
17640 |
493.16 |
Jun 02 2017 |
15447 |
436.2 |
May 26 2017 |
5486 |
428.49 |
May 26 2017 |
16732 |
482.18 |
May 26 2017 |
14180 |
461.2 |
May 26 2017 |
14783 |
430.87 |
May 19 2017 |
5691 |
428.49 |
May 19 2017 |
16763 |
482.18 |
May 19 2017 |
14558 |
461.2 |
May 19 2017 |
14942 |
430.87 |
May 12 2017 |
14628 |
461.2 |
May 12 2017 |
16947 |
482.18 |
May 12 2017 |
5763 |
428.49 |
May 12 2017 |
15046 |
430.87 |
May 05 2017 |
5945 |
428.49 |
May 05 2017 |
16891 |
482.18 |
May 05 2017 |
12208 |
439.3 |
May 05 2017 |
15028 |
430.87 |
Apr 28 2017 |
16631 |
482.18 |
Apr 28 2017 |
5965 |
428.49 |
Apr 28 2017 |
12112 |
439.3 |
Apr 28 2017 |
14845 |
430.87 |
Apr 21 2017 |
16892 |
482.18 |
Apr 21 2017 |
6056 |
428.49 |
Apr 21 2017 |
12294 |
439.3 |
Apr 21 2017 |
15020 |
430.87 |
Apr 14 2017 |
12421 |
439.3 |
Apr 14 2017 |
6189 |
428.49 |
Apr 14 2017 |
17398 |
486.99 |
Apr 14 2017 |
14367 |
426.16 |
Apr 07 2017 |
17517 |
486.99 |
Apr 07 2017 |
6189 |
428.49 |
Apr 07 2017 |
12290 |
439.3 |
Apr 07 2017 |
14118 |
426.16 |
Mar 31 2017 |
6392 |
428.49 |
Mar 31 2017 |
17863 |
486.99 |
Mar 31 2017 |
12305 |
439.3 |
Mar 31 2017 |
14351 |
426.16 |
Mar 24 2017 |
12084 |
439.3 |
Mar 24 2017 |
6248 |
428.49 |
Mar 24 2017 |
17682 |
486.99 |
Mar 24 2017 |
14144 |
426.16 |
Mar 17 2017 |
6335 |
428.49 |
Mar 17 2017 |
17783 |
486.99 |
Mar 17 2017 |
12254 |
439.3 |
Mar 17 2017 |
14263 |
426.16 |
Mar 10 2017 |
17889 |
486.99 |
Mar 10 2017 |
6269 |
428.49 |
Mar 10 2017 |
12286 |
439.3 |
Mar 10 2017 |
14358 |
426.16 |
Mar 03 2017 |
17797 |
486.99 |
Mar 03 2017 |
6261 |
428.49 |
Mar 03 2017 |
12200 |
439.3 |
Mar 03 2017 |
14323 |
426.16 |
Feb 24 2017 |
6357 |
428.49 |
Feb 24 2017 |
17686 |
486.99 |
Feb 24 2017 |
12307 |
439.3 |
Feb 24 2017 |
14326 |
426.16 |
Feb 17 2017 |
6271 |
428.49 |
Feb 17 2017 |
17454 |
486.99 |
Feb 17 2017 |
12320 |
439.3 |
Feb 17 2017 |
14373 |
426.16 |
Feb 10 2017 |
17496 |
486.99 |
Feb 10 2017 |
6344 |
428.49 |
Feb 10 2017 |
12457 |
439.3 |
Feb 10 2017 |
14452 |
426.16 |
Feb 03 2017 |
12425 |
439.3 |
Feb 03 2017 |
17514 |
486.99 |
Feb 03 2017 |
6318 |
428.49 |
Feb 03 2017 |
14426 |
426.16 |
Jan 27 2017 |
6310 |
428.49 |
Jan 27 2017 |
17543 |
486.99 |
Jan 27 2017 |
12402 |
439.3 |
Jan 27 2017 |
14448 |
426.16 |
Jan 20 2017 |
6322 |
428.49 |
Jan 20 2017 |
17521 |
486.99 |
Jan 20 2017 |
12360 |
439.3 |
Jan 20 2017 |
14420 |
426.16 |
Jan 13 2017 |
12339 |
439.3 |
Jan 13 2017 |
6322 |
428.49 |
Jan 13 2017 |
17529 |
486.99 |
Jan 13 2017 |
14406 |
426.16 |
Jan 06 2017 |
12339 |
439.3 |
Jan 06 2017 |
17535 |
486.99 |
Jan 06 2017 |
6322 |
428.49 |
Jan 06 2017 |
14393 |
426.16 |
Dec 30 2016 |
17543 |
486.99 |
Dec 30 2016 |
6319 |
428.49 |
Dec 30 2016 |
12339 |
439.3 |
Dec 30 2016 |
14395 |
426.16 |
Dec 23 2016 |
12339 |
439.3 |
Dec 23 2016 |
17543 |
486.99 |
Dec 23 2016 |
6319 |
428.49 |
Dec 23 2016 |
14395 |
426.16 |
Dec 16 2016 |
12339 |
439.3 |
Dec 16 2016 |
6319 |
428.49 |
Dec 16 2016 |
17538 |
486.99 |
Dec 16 2016 |
14391 |
426.16 |
Dec 09 2016 |
6322 |
428.49 |
Dec 09 2016 |
17541 |
486.99 |
Dec 09 2016 |
12342 |
439.3 |
Dec 09 2016 |
14390 |
426.16 |
Dec 02 2016 |
17541 |
486.99 |
Dec 02 2016 |
6322 |
428.49 |
Dec 02 2016 |
12342 |
439.3 |
Dec 02 2016 |
14391 |
426.16 |
Nov 25 2016 |
12342 |
439.3 |
Nov 25 2016 |
6312 |
428.49 |
Nov 25 2016 |
17537 |
486.99 |
Nov 25 2016 |
14387 |
426.16 |
Nov 18 2016 |
6312 |
428.49 |
Nov 18 2016 |
17537 |
486.99 |
Nov 18 2016 |
12342 |
439.3 |
Nov 18 2016 |
14387 |
426.16 |
Nov 11 2016 |
17537 |
486.99 |
Nov 11 2016 |
6312 |
428.49 |
Nov 11 2016 |
12337 |
439.3 |
Nov 11 2016 |
14383 |
426.16 |
Nov 04 2016 |
6312 |
428.49 |
Nov 04 2016 |
17537 |
486.99 |
Nov 04 2016 |
12337 |
439.3 |
Nov 04 2016 |
14383 |
426.16 |
Oct 28 2016 |
12353 |
439.3 |
Oct 28 2016 |
6304 |
428.49 |
Oct 28 2016 |
17538 |
486.99 |
Oct 28 2016 |
14400 |
426.16 |
Oct 21 2016 |
6304 |
428.49 |
Oct 21 2016 |
17547 |
486.99 |
Oct 21 2016 |
12365 |
439.3 |
Oct 21 2016 |
14407 |
426.16 |
Oct 14 2016 |
17486 |
486.99 |
Oct 14 2016 |
6321 |
428.49 |
Oct 14 2016 |
12362 |
439.3 |
Oct 14 2016 |
14419 |
426.16 |
Oct 07 2016 |
12363 |
439.3 |
Oct 07 2016 |
17505 |
486.99 |
Oct 07 2016 |
6320 |
428.49 |
Oct 07 2016 |
14433 |
426.16 |
Sep 30 2016 |
6359 |
428.49 |
Sep 30 2016 |
17557 |
486.99 |
Sep 30 2016 |
12372 |
439.3 |
Sep 30 2016 |
14446 |
426.16 |
Sep 23 2016 |
6327 |
428.49 |
Sep 23 2016 |
17572 |
486.99 |
Sep 23 2016 |
12244 |
439.3 |
Sep 23 2016 |
14347 |
426.16 |
Sep 16 2016 |
6333 |
428.49 |
Sep 16 2016 |
17675 |
486.99 |
Sep 16 2016 |
12196 |
439.3 |
Sep 16 2016 |
14369 |
426.16 |
Sep 09 2016 |
6409 |
428.49 |
Sep 09 2016 |
17758 |
486.99 |
Sep 09 2016 |
12316 |
439.3 |
Sep 09 2016 |
14427 |
426.16 |
Sep 02 2016 |
6542 |
428.49 |
Sep 02 2016 |
17930 |
486.99 |
Sep 02 2016 |
12357 |
439.3 |
Sep 02 2016 |
14587 |
426.16 |
Aug 26 2016 |
17993 |
486.99 |
Aug 26 2016 |
6387 |
428.49 |
Aug 26 2016 |
12107 |
439.3 |
Aug 26 2016 |
14359 |
426.16 |
Aug 19 2016 |
12136 |
439.3 |
Aug 19 2016 |
18030 |
486.99 |
Aug 19 2016 |
6507 |
428.49 |
Aug 19 2016 |
14388 |
426.16 |
Aug 12 2016 |
6895 |
428.49 |
Aug 12 2016 |
19388 |
499.29 |
Aug 12 2016 |
15778 |
473.6 |
Aug 12 2016 |
16170 |
428.89 |
Aug 05 2016 |
18645 |
492.06 |
Aug 05 2016 |
8154 |
452.62 |
Aug 05 2016 |
16816 |
483.81 |
Aug 05 2016 |
19714 |
452.6 |
Jul 29 2016 |
15279 |
469.62 |
Jul 29 2016 |
9336 |
476.64 |
Jul 29 2016 |
17143 |
474.91 |
Jul 29 2016 |
18283 |
441.68 |
Jul 22 2016 |
15401 |
469.62 |
Jul 22 2016 |
9443 |
476.64 |
Jul 22 2016 |
17360 |
474.91 |
Jul 22 2016 |
18473 |
441.68 |
Jun 22 2016 |
15685 |
469.62 |
Jun 22 2016 |
17655 |
474.91 |
Jun 22 2016 |
9348 |
476.64 |
Jun 22 2016 |
19493 |
441.68 |
Jun 15 2016 |
15893 |
469.62 |
Jun 15 2016 |
17701 |
474.91 |
Jun 15 2016 |
9673 |
476.64 |
Jun 15 2016 |
19707 |
441.68 |
Jun 08 2016 |
17827 |
474.91 |
Jun 08 2016 |
9802 |
476.64 |
Jun 08 2016 |
15939 |
469.62 |
Jun 08 2016 |
19758 |
441.68 |
Jun 01 2016 |
11024 |
500.65 |
Jun 01 2016 |
18585 |
482.25 |
Jun 01 2016 |
16253 |
471.79 |
Jun 01 2016 |
20291 |
443.35 |
May 25 2016 |
18483 |
482.25 |
May 25 2016 |
10923 |
500.65 |
May 25 2016 |
16203 |
471.79 |
May 25 2016 |
20159 |
443.35 |
May 18 2016 |
11017 |
500.65 |
May 18 2016 |
18674 |
482.25 |
May 18 2016 |
16308 |
471.79 |
May 18 2016 |
20360 |
443.35 |
May 11 2016 |
16362 |
471.79 |
May 11 2016 |
18619 |
482.25 |
May 11 2016 |
10911 |
500.65 |
May 11 2016 |
20363 |
443.35 |
May 04 2016 |
10902 |
500.65 |
May 04 2016 |
18502 |
482.25 |
May 04 2016 |
17443 |
483.5 |
May 04 2016 |
22611 |
458.63 |
Apr 27 2016 |
18833 |
482.25 |
Apr 27 2016 |
11171 |
500.65 |
Apr 27 2016 |
17667 |
483.5 |
Apr 27 2016 |
22956 |
458.63 |
Apr 20 2016 |
17550 |
483.5 |
Apr 20 2016 |
11211 |
500.65 |
Apr 20 2016 |
18842 |
482.25 |
Apr 20 2016 |
22937 |
458.63 |
Apr 13 2016 |
18687 |
482.25 |
Apr 13 2016 |
11251 |
500.65 |
Apr 13 2016 |
10285 |
412.87 |
Apr 13 2016 |
23230 |
460.79 |
Apr 06 2016 |
10492 |
412.87 |
Apr 06 2016 |
18784 |
482.25 |
Apr 06 2016 |
11434 |
500.65 |
Apr 06 2016 |
23475 |
460.79 |
Mar 30 2016 |
10382 |
412.87 |
Mar 30 2016 |
18686 |
482.25 |
Mar 30 2016 |
11095 |
500.65 |
Mar 30 2016 |
23301 |
460.79 |
Mar 23 2016 |
11491 |
500.65 |
Mar 23 2016 |
18633 |
482.25 |
Mar 23 2016 |
10596 |
412.87 |
Mar 23 2016 |
23459 |
460.79 |
Mar 16 2016 |
11451 |
500.65 |
Mar 16 2016 |
18577 |
482.25 |
Mar 16 2016 |
10674 |
412.87 |
Mar 16 2016 |
23446 |
460.79 |
Mar 09 2016 |
11515 |
500.65 |
Mar 09 2016 |
18473 |
482.25 |
Mar 09 2016 |
10718 |
412.87 |
Mar 09 2016 |
23508 |
460.79 |
Mar 02 2016 |
10573 |
412.87 |
Mar 02 2016 |
11523 |
500.65 |
Mar 02 2016 |
18421 |
482.25 |
Mar 02 2016 |
23331 |
460.79 |
Feb 24 2016 |
11458 |
500.65 |
Feb 24 2016 |
18337 |
482.25 |
Feb 24 2016 |
10593 |
412.87 |
Feb 24 2016 |
23208 |
460.79 |
Feb 17 2016 |
18414 |
482.25 |
Feb 17 2016 |
11590 |
500.65 |
Feb 17 2016 |
10731 |
412.87 |
Feb 17 2016 |
23423 |
460.79 |
Feb 10 2016 |
10713 |
412.87 |
Feb 10 2016 |
11671 |
500.65 |
Feb 10 2016 |
18387 |
482.25 |
Feb 10 2016 |
23403 |
460.79 |
Feb 03 2016 |
18362 |
482.25 |
Feb 03 2016 |
11689 |
500.65 |
Feb 03 2016 |
10737 |
412.87 |
Feb 03 2016 |
23393 |
460.79 |
Jan 27 2016 |
18292 |
482.25 |
Jan 27 2016 |
11689 |
500.65 |
Jan 27 2016 |
10770 |
412.87 |
Jan 27 2016 |
23398 |
460.79 |
Jan 20 2016 |
18336 |
482.25 |
Jan 20 2016 |
11705 |
500.65 |
Jan 20 2016 |
10763 |
412.87 |
Jan 20 2016 |
23405 |
460.79 |
Jan 13 2016 |
10774 |
412.87 |
Jan 13 2016 |
18375 |
482.25 |
Jan 13 2016 |
11705 |
500.65 |
Jan 13 2016 |
23444 |
460.79 |
Jan 06 2016 |
11705 |
500.65 |
Jan 06 2016 |
18381 |
482.25 |
Jan 06 2016 |
10774 |
412.87 |
Jan 06 2016 |
23453 |
460.79 |
Dec 30 2015 |
18367 |
482.25 |
Dec 30 2015 |
11723 |
500.65 |
Dec 30 2015 |
10774 |
412.87 |
Dec 30 2015 |
23443 |
460.79 |
Dec 23 2015 |
18366 |
482.25 |
Dec 23 2015 |
11723 |
500.65 |
Dec 23 2015 |
10775 |
412.87 |
Dec 23 2015 |
23444 |
460.79 |
Dec 16 2015 |
11723 |
500.65 |
Dec 16 2015 |
18366 |
482.25 |
Dec 16 2015 |
10775 |
412.87 |
Dec 16 2015 |
23444 |
460.79 |
Dec 09 2015 |
11723 |
500.65 |
Dec 09 2015 |
18374 |
482.25 |
Dec 09 2015 |
10775 |
412.87 |
Dec 09 2015 |
23448 |
460.79 |
Dec 02 2015 |
18375 |
482.25 |
Dec 02 2015 |
11724 |
500.65 |
Dec 02 2015 |
10776 |
412.87 |
Dec 02 2015 |
23449 |
460.79 |
Nov 25 2015 |
10776 |
412.87 |
Nov 25 2015 |
18375 |
482.25 |
Nov 25 2015 |
11724 |
500.65 |
Nov 25 2015 |
23450 |
460.79 |
Nov 18 2015 |
11724 |
500.65 |
Nov 18 2015 |
18375 |
482.25 |
Nov 18 2015 |
10775 |
412.87 |
Nov 18 2015 |
23449 |
460.79 |
Nov 11 2015 |
11724 |
500.65 |
Nov 11 2015 |
18375 |
482.25 |
Nov 11 2015 |
10764 |
412.87 |
Nov 11 2015 |
23435 |
460.79 |
Nov 04 2015 |
10764 |
412.87 |
Nov 04 2015 |
11724 |
500.65 |
Nov 04 2015 |
18375 |
482.25 |
Nov 04 2015 |
23435 |
460.79 |
Oct 28 2015 |
18339 |
482.25 |
Oct 28 2015 |
11698 |
500.65 |
Oct 28 2015 |
10765 |
412.87 |
Oct 28 2015 |
23400 |
460.79 |
Oct 21 2015 |
10733 |
412.87 |
Oct 21 2015 |
11666 |
500.65 |
Oct 21 2015 |
18363 |
482.25 |
Oct 21 2015 |
23377 |
460.79 |
Oct 14 2015 |
10726 |
412.87 |
Oct 14 2015 |
18360 |
482.25 |
Oct 14 2015 |
11666 |
500.65 |
Oct 14 2015 |
23379 |
460.79 |
Oct 07 2015 |
18309 |
482.25 |
Oct 07 2015 |
11676 |
500.65 |
Oct 07 2015 |
10745 |
412.87 |
Oct 07 2015 |
23379 |
460.79 |
Sep 30 2015 |
18306 |
482.25 |
Sep 30 2015 |
11699 |
500.65 |
Sep 30 2015 |
10754 |
412.87 |
Sep 30 2015 |
23397 |
460.79 |
Sep 23 2015 |
11575 |
500.65 |
Sep 23 2015 |
18284 |
482.25 |
Sep 23 2015 |
10811 |
412.87 |
Sep 23 2015 |
23458 |
460.79 |
Sep 16 2015 |
10703 |
412.87 |
Sep 16 2015 |
18260 |
482.25 |
Sep 16 2015 |
11520 |
500.65 |
Sep 16 2015 |
23318 |
460.79 |
Sep 09 2015 |
11425 |
500.65 |
Sep 09 2015 |
18217 |
482.25 |
Sep 09 2015 |
10672 |
412.87 |
Sep 09 2015 |
23275 |
460.79 |
Sep 02 2015 |
11291 |
500.65 |
Sep 02 2015 |
18029 |
482.25 |
Sep 02 2015 |
10730 |
412.87 |
Sep 02 2015 |
23203 |
460.79 |
Aug 26 2015 |
10882 |
412.87 |
Aug 26 2015 |
18265 |
482.25 |
Aug 26 2015 |
11530 |
500.65 |
Aug 26 2015 |
23418 |
460.79 |
Aug 19 2015 |
18338 |
482.25 |
Aug 19 2015 |
11437 |
500.65 |
Aug 19 2015 |
11075 |
412.87 |
Aug 19 2015 |
23652 |
460.79 |
Aug 12 2015 |
14330 |
440.63 |
Aug 12 2015 |
11540 |
500.65 |
Aug 12 2015 |
11081 |
412.87 |
Aug 12 2015 |
21399 |
445.02 |
Aug 05 2015 |
14277 |
440.63 |
Aug 05 2015 |
11471 |
500.65 |
Aug 05 2015 |
11153 |
412.87 |
Aug 05 2015 |
21376 |
445.02 |