Mar 29 2024 |
500 |
251.08 |
Mar 29 2024 |
596 |
231.35 |
Mar 29 2024 |
926 |
227.51 |
Mar 27 2024 |
501 |
251.08 |
Mar 27 2024 |
598 |
231.43 |
Mar 27 2024 |
940 |
227.59 |
Mar 21 2024 |
504 |
251.08 |
Mar 21 2024 |
939 |
246.55 |
Mar 21 2024 |
858 |
223.74 |
Mar 14 2024 |
494 |
251.08 |
Mar 14 2024 |
250 |
227.29 |
Mar 14 2024 |
840 |
223.74 |
Mar 07 2024 |
503 |
251.08 |
Mar 07 2024 |
251 |
227.29 |
Mar 07 2024 |
848 |
223.74 |
Feb 29 2024 |
515 |
251.08 |
Feb 29 2024 |
251 |
227.29 |
Feb 29 2024 |
854 |
223.74 |
Feb 22 2024 |
513 |
251.08 |
Feb 22 2024 |
250 |
227.29 |
Feb 22 2024 |
864 |
223.74 |
Feb 15 2024 |
525 |
251.08 |
Feb 15 2024 |
251 |
227.29 |
Feb 15 2024 |
823 |
223.74 |
Feb 08 2024 |
511 |
251.08 |
Feb 08 2024 |
251 |
227.29 |
Feb 08 2024 |
806 |
223.74 |
Feb 01 2024 |
437 |
251.08 |
Feb 01 2024 |
248 |
227.29 |
Feb 01 2024 |
761 |
223.74 |
Jan 25 2024 |
437 |
251.08 |
Jan 25 2024 |
239 |
227.29 |
Jan 25 2024 |
762 |
223.74 |
Jan 18 2024 |
437 |
251.08 |
Jan 18 2024 |
240 |
227.29 |
Jan 18 2024 |
762 |
223.74 |
Jan 11 2024 |
437 |
251.08 |
Jan 11 2024 |
240 |
227.29 |
Jan 11 2024 |
763 |
223.74 |
Jan 04 2024 |
437 |
251.08 |
Jan 04 2024 |
239 |
227.29 |
Jan 04 2024 |
764 |
223.74 |
Dec 28 2023 |
437 |
251.08 |
Dec 28 2023 |
239 |
227.29 |
Dec 28 2023 |
764 |
223.74 |
Dec 21 2023 |
437 |
251.08 |
Dec 21 2023 |
239 |
227.29 |
Dec 21 2023 |
764 |
223.74 |
Dec 14 2023 |
437 |
251.08 |
Dec 14 2023 |
239 |
227.29 |
Dec 14 2023 |
764 |
223.74 |
Dec 07 2023 |
437 |
251.08 |
Dec 07 2023 |
239 |
227.29 |
Dec 07 2023 |
764 |
223.74 |
Nov 30 2023 |
437 |
251.08 |
Nov 30 2023 |
239 |
227.29 |
Nov 30 2023 |
765 |
223.74 |
Nov 23 2023 |
437 |
251.08 |
Nov 23 2023 |
239 |
227.29 |
Nov 23 2023 |
762 |
223.74 |
Nov 16 2023 |
437 |
251.08 |
Nov 16 2023 |
240 |
227.29 |
Nov 16 2023 |
764 |
223.74 |
Nov 09 2023 |
437 |
251.08 |
Nov 09 2023 |
240 |
227.29 |
Nov 09 2023 |
756 |
223.74 |
Nov 02 2023 |
437 |
251.08 |
Nov 02 2023 |
240 |
227.29 |
Nov 02 2023 |
756 |
223.74 |
Oct 26 2023 |
442 |
251.08 |
Oct 26 2023 |
240 |
227.29 |
Oct 26 2023 |
758 |
223.74 |
Oct 19 2023 |
442 |
251.08 |
Oct 19 2023 |
234 |
227.29 |
Oct 19 2023 |
755 |
223.74 |
Oct 12 2023 |
442 |
251.08 |
Oct 12 2023 |
233 |
227.29 |
Oct 12 2023 |
754 |
223.74 |
Oct 05 2023 |
442 |
251.08 |
Oct 05 2023 |
234 |
227.29 |
Oct 05 2023 |
747 |
223.74 |
Sep 28 2023 |
441 |
251.08 |
Sep 28 2023 |
241 |
227.29 |
Sep 28 2023 |
748 |
223.74 |
Sep 21 2023 |
440 |
251.08 |
Sep 21 2023 |
229 |
227.29 |
Sep 21 2023 |
753 |
223.74 |
Sep 14 2023 |
458 |
251.08 |
Sep 14 2023 |
238 |
227.29 |
Sep 14 2023 |
758 |
223.74 |
Sep 07 2023 |
457 |
251.08 |
Sep 07 2023 |
251 |
227.29 |
Sep 07 2023 |
765 |
223.74 |
Aug 31 2023 |
477 |
251.08 |
Aug 31 2023 |
262 |
227.29 |
Aug 31 2023 |
759 |
223.74 |
Aug 24 2023 |
490 |
251.08 |
Aug 24 2023 |
313 |
227.29 |
Aug 24 2023 |
764 |
223.74 |
Aug 17 2023 |
216 |
221.38 |
Aug 17 2023 |
340 |
227.29 |
Aug 17 2023 |
787 |
223.74 |
Aug 10 2023 |
215 |
221.38 |
Aug 10 2023 |
349 |
227.29 |
Aug 10 2023 |
798 |
223.74 |
Aug 03 2023 |
220 |
221.38 |
Aug 03 2023 |
351 |
227.29 |
Aug 03 2023 |
813 |
223.74 |
Jul 27 2023 |
226 |
221.38 |
Jul 27 2023 |
368 |
227.29 |
Jul 27 2023 |
831 |
223.74 |
Jul 20 2023 |
236 |
221.38 |
Jul 20 2023 |
385 |
227.29 |
Jul 20 2023 |
846 |
223.74 |
Jul 13 2023 |
240 |
221.38 |
Jul 13 2023 |
396 |
227.29 |
Jul 13 2023 |
855 |
223.74 |
Jul 06 2023 |
258 |
221.38 |
Jul 06 2023 |
409 |
227.29 |
Jul 06 2023 |
874 |
223.74 |
Jun 29 2023 |
261 |
221.38 |
Jun 29 2023 |
411 |
227.29 |
Jun 29 2023 |
875 |
223.74 |
Jun 22 2023 |
260 |
221.38 |
Jun 22 2023 |
418 |
227.29 |
Jun 22 2023 |
899 |
223.74 |
Jun 15 2023 |
296 |
221.38 |
Jun 15 2023 |
419 |
227.29 |
Jun 15 2023 |
934 |
223.74 |
Jun 08 2023 |
305 |
221.38 |
Jun 08 2023 |
430 |
227.29 |
Jun 08 2023 |
969 |
223.74 |
Jun 01 2023 |
309 |
221.38 |
Jun 01 2023 |
418 |
227.29 |
Jun 01 2023 |
986 |
223.74 |
May 25 2023 |
316 |
221.38 |
May 25 2023 |
419 |
227.29 |
May 25 2023 |
1014 |
223.74 |
May 18 2023 |
249 |
218.19 |
May 18 2023 |
408 |
227.29 |
May 18 2023 |
1009 |
222.74 |
May 11 2023 |
257 |
218.19 |
May 11 2023 |
389 |
227.29 |
May 11 2023 |
1001 |
222.74 |
May 04 2023 |
247 |
218.19 |
May 04 2023 |
391 |
227.29 |
May 04 2023 |
1020 |
222.74 |
Apr 27 2023 |
248 |
218.19 |
Apr 27 2023 |
398 |
227.29 |
Apr 27 2023 |
1043 |
222.74 |
Apr 20 2023 |
197 |
218.19 |
Apr 20 2023 |
393 |
227.29 |
Apr 20 2023 |
1044 |
222.74 |
Apr 13 2023 |
198 |
218.19 |
Apr 13 2023 |
392 |
227.29 |
Apr 13 2023 |
1059 |
222.74 |
Apr 06 2023 |
202 |
218.19 |
Apr 06 2023 |
394 |
227.29 |
Apr 06 2023 |
1067 |
222.74 |
Mar 30 2023 |
203 |
218.19 |
Mar 30 2023 |
399 |
227.29 |
Mar 30 2023 |
1082 |
222.74 |
Mar 23 2023 |
204 |
218.19 |
Mar 23 2023 |
343 |
218.19 |
Mar 16 2023 |
205 |
218.19 |
Mar 16 2023 |
338 |
218.19 |
Mar 09 2023 |
207 |
218.19 |
Mar 09 2023 |
335 |
218.19 |
Mar 02 2023 |
209 |
218.19 |
Mar 02 2023 |
339 |
218.19 |
Feb 23 2023 |
210 |
218.19 |
Feb 23 2023 |
338 |
218.19 |
Feb 16 2023 |
208 |
218.19 |
Feb 16 2023 |
342 |
218.19 |
Feb 09 2023 |
208 |
218.19 |
Feb 09 2023 |
342 |
218.19 |
Feb 02 2023 |
201 |
218.19 |
Feb 02 2023 |
335 |
218.19 |
Jan 26 2023 |
201 |
218.19 |
Jan 26 2023 |
336 |
218.19 |
Jan 19 2023 |
201 |
218.19 |
Jan 19 2023 |
335 |
218.19 |
Jan 12 2023 |
201 |
218.19 |
Jan 12 2023 |
335 |
218.19 |
Jan 05 2023 |
201 |
218.19 |
Jan 05 2023 |
335 |
218.19 |
Dec 29 2022 |
201 |
218.19 |
Dec 29 2022 |
335 |
218.19 |
Dec 22 2022 |
201 |
218.19 |
Dec 22 2022 |
335 |
218.19 |
Dec 15 2022 |
201 |
218.19 |
Dec 15 2022 |
335 |
218.19 |
Dec 08 2022 |
201 |
218.19 |
Dec 08 2022 |
335 |
218.19 |
Dec 01 2022 |
201 |
218.19 |
Dec 01 2022 |
335 |
218.19 |
Nov 24 2022 |
201 |
218.19 |
Nov 24 2022 |
335 |
218.19 |
Nov 17 2022 |
202 |
218.19 |
Nov 17 2022 |
334 |
218.19 |
Nov 10 2022 |
202 |
218.19 |
Nov 10 2022 |
334 |
218.19 |
Nov 03 2022 |
202 |
218.19 |
Nov 03 2022 |
334 |
218.19 |
Oct 27 2022 |
202 |
218.19 |
Oct 27 2022 |
334 |
218.19 |
Oct 20 2022 |
202 |
218.19 |
Oct 20 2022 |
337 |
218.19 |
Oct 13 2022 |
201 |
218.19 |
Oct 13 2022 |
336 |
218.19 |
Oct 06 2022 |
201 |
218.19 |
Oct 06 2022 |
336 |
218.19 |
Sep 29 2022 |
201 |
218.19 |
Sep 29 2022 |
337 |
218.19 |
Sep 22 2022 |
200 |
218.19 |
Sep 22 2022 |
336 |
218.19 |
Sep 15 2022 |
200 |
218.19 |
Sep 15 2022 |
335 |
218.19 |
Sep 08 2022 |
200 |
218.19 |
Sep 08 2022 |
336 |
218.19 |
Sep 01 2022 |
199 |
218.19 |
Sep 01 2022 |
335 |
218.19 |
Aug 25 2022 |
196 |
218.19 |
Aug 25 2022 |
336 |
218.19 |
Aug 18 2022 |
219 |
222.06 |
Aug 18 2022 |
358 |
222.06 |
Aug 11 2022 |
218 |
222.06 |
Aug 11 2022 |
356 |
222.06 |
May 27 2021 |
4184 |
439.47 |
May 27 2021 |
4089 |
439.47 |
May 07 2021 |
7530 |
406.95 |
May 29 2020 |
5615 |
439.47 |
May 29 2020 |
8509 |
439.47 |
May 22 2020 |
3115 |
399.76 |
May 22 2020 |
4916 |
399.76 |
May 15 2020 |
4944 |
424.36 |
May 15 2020 |
7490 |
424.36 |
May 08 2020 |
3808 |
406.95 |
May 08 2020 |
5908 |
406.95 |
May 01 2020 |
4049 |
406.95 |
May 01 2020 |
6292 |
406.95 |
Apr 24 2020 |
4202 |
406.95 |
Apr 24 2020 |
6648 |
406.95 |
Apr 17 2020 |
4400 |
406.95 |
Apr 17 2020 |
6821 |
406.95 |
Apr 10 2020 |
2879 |
383.87 |
Apr 10 2020 |
3007 |
381.98 |
Apr 10 2020 |
3564 |
372.37 |
Apr 03 2020 |
3095 |
381.98 |
Apr 03 2020 |
2533 |
375.79 |
Apr 03 2020 |
3273 |
367.44 |
Mar 27 2020 |
3158 |
381.98 |
Mar 27 2020 |
2670 |
375.79 |
Mar 27 2020 |
3403 |
367.44 |
Mar 20 2020 |
2833 |
376.34 |
Mar 20 2020 |
2735 |
375.79 |
Mar 20 2020 |
3052 |
361.77 |
Mar 13 2020 |
2809 |
375.79 |
Mar 13 2020 |
2844 |
376.34 |
Mar 13 2020 |
3129 |
361.77 |
Mar 06 2020 |
2880 |
376.34 |
Mar 06 2020 |
2857 |
375.79 |
Mar 06 2020 |
3161 |
361.77 |
Feb 28 2020 |
2863 |
376.34 |
Feb 28 2020 |
2925 |
375.79 |
Feb 28 2020 |
3201 |
361.77 |
Feb 21 2020 |
2902 |
375.79 |
Feb 21 2020 |
2832 |
376.34 |
Feb 21 2020 |
3164 |
361.77 |
Feb 14 2020 |
2839 |
376.34 |
Feb 14 2020 |
2907 |
375.79 |
Feb 14 2020 |
3169 |
361.77 |
Feb 07 2020 |
2826 |
376.34 |
Feb 07 2020 |
2898 |
375.79 |
Feb 07 2020 |
3154 |
361.77 |
Jan 31 2020 |
2840 |
376.34 |
Jan 31 2020 |
2919 |
375.79 |
Jan 31 2020 |
3171 |
361.77 |
Jan 24 2020 |
2922 |
375.79 |
Jan 24 2020 |
2851 |
376.34 |
Jan 24 2020 |
3177 |
361.77 |
Jan 17 2020 |
2839 |
376.34 |
Jan 17 2020 |
2931 |
375.79 |
Jan 17 2020 |
3157 |
361.77 |
Jan 10 2020 |
2836 |
376.34 |
Jan 10 2020 |
2931 |
375.79 |
Jan 10 2020 |
3154 |
361.77 |
Jan 03 2020 |
2841 |
376.34 |
Jan 03 2020 |
2932 |
375.79 |
Jan 03 2020 |
3158 |
361.77 |
Dec 27 2019 |
2842 |
376.34 |
Dec 27 2019 |
2932 |
375.79 |
Dec 27 2019 |
3159 |
361.77 |
Dec 20 2019 |
2842 |
376.34 |
Dec 20 2019 |
2932 |
375.79 |
Dec 20 2019 |
3159 |
361.77 |
Dec 13 2019 |
2842 |
376.34 |
Dec 13 2019 |
2932 |
375.79 |
Dec 13 2019 |
3159 |
361.77 |
Dec 06 2019 |
2932 |
375.79 |
Dec 06 2019 |
2841 |
376.34 |
Dec 06 2019 |
3159 |
361.77 |
Nov 29 2019 |
2844 |
376.34 |
Nov 29 2019 |
2932 |
375.79 |
Nov 29 2019 |
3164 |
361.77 |
Nov 22 2019 |
2844 |
376.34 |
Nov 22 2019 |
2932 |
375.79 |
Nov 22 2019 |
3164 |
361.77 |
Nov 15 2019 |
2932 |
375.79 |
Nov 15 2019 |
2844 |
376.34 |
Nov 15 2019 |
3165 |
361.77 |
Nov 08 2019 |
2844 |
376.34 |
Nov 08 2019 |
2925 |
375.79 |
Nov 08 2019 |
3157 |
361.77 |
Nov 01 2019 |
2856 |
375.79 |
Nov 01 2019 |
2843 |
376.34 |
Nov 01 2019 |
3107 |
361.77 |
Oct 25 2019 |
2856 |
375.79 |
Oct 25 2019 |
2848 |
376.34 |
Oct 25 2019 |
3109 |
361.77 |
Oct 18 2019 |
2848 |
376.34 |
Oct 18 2019 |
2865 |
375.79 |
Oct 18 2019 |
3112 |
361.77 |
Oct 11 2019 |
2845 |
376.34 |
Oct 11 2019 |
2861 |
375.79 |
Oct 11 2019 |
3112 |
361.77 |
Oct 04 2019 |
2848 |
376.34 |
Oct 04 2019 |
2863 |
375.79 |
Oct 04 2019 |
3119 |
361.77 |
Sep 27 2019 |
2862 |
375.79 |
Sep 27 2019 |
2842 |
376.34 |
Sep 27 2019 |
3140 |
361.77 |
Sep 20 2019 |
2847 |
376.34 |
Sep 20 2019 |
2861 |
375.79 |
Sep 20 2019 |
3137 |
361.77 |
Sep 13 2019 |
2842 |
376.34 |
Sep 13 2019 |
2880 |
375.79 |
Sep 13 2019 |
3137 |
361.77 |
Sep 06 2019 |
2930 |
375.79 |
Sep 06 2019 |
2844 |
376.34 |
Sep 06 2019 |
3194 |
361.77 |
Aug 30 2019 |
2878 |
376.34 |
Aug 30 2019 |
2972 |
375.79 |
Aug 30 2019 |
3235 |
361.77 |
Aug 23 2019 |
2910 |
376.34 |
Aug 23 2019 |
3003 |
375.79 |
Aug 23 2019 |
3248 |
361.77 |
Aug 16 2019 |
2977 |
376.34 |
Aug 16 2019 |
3025 |
375.79 |
Aug 16 2019 |
3292 |
361.77 |
Aug 09 2019 |
3034 |
375.79 |
Aug 09 2019 |
2980 |
376.34 |
Aug 09 2019 |
3314 |
361.77 |
Aug 02 2019 |
3019 |
376.34 |
Aug 02 2019 |
3067 |
375.79 |
Aug 02 2019 |
3329 |
361.77 |
Jul 26 2019 |
3074 |
376.34 |
Jul 26 2019 |
3093 |
375.79 |
Jul 26 2019 |
3385 |
361.77 |
Jul 19 2019 |
3080 |
376.34 |
Jul 19 2019 |
3154 |
375.79 |
Jul 19 2019 |
3417 |
361.77 |
Jul 12 2019 |
3239 |
376.34 |
Jul 12 2019 |
3182 |
375.79 |
Jul 12 2019 |
3550 |
361.77 |
Jul 05 2019 |
4849 |
397.15 |
Jul 05 2019 |
3345 |
375.79 |
Jul 05 2019 |
3733 |
361.77 |
Jun 28 2019 |
4925 |
397.15 |
Jun 28 2019 |
2848 |
367.47 |
Jun 28 2019 |
3791 |
361.77 |
Jun 21 2019 |
2859 |
367.47 |
Jun 21 2019 |
4925 |
397.15 |
Jun 21 2019 |
3737 |
361.77 |
Jun 14 2019 |
4999 |
397.15 |
Jun 14 2019 |
2868 |
367.47 |
Jun 14 2019 |
3734 |
361.77 |
Jun 07 2019 |
5108 |
397.15 |
Jun 07 2019 |
2883 |
367.47 |
Jun 07 2019 |
3785 |
361.77 |
May 31 2019 |
3762 |
381.27 |
May 31 2019 |
5097 |
397.15 |
May 31 2019 |
4259 |
367.25 |
May 24 2019 |
5571 |
401.73 |
May 24 2019 |
2771 |
384.28 |
May 24 2019 |
3161 |
372.65 |
May 24 2019 |
5047 |
375.05 |
May 17 2019 |
3180 |
372.65 |
May 17 2019 |
5628 |
401.73 |
May 17 2019 |
2824 |
384.28 |
May 17 2019 |
4623 |
370.18 |
May 10 2019 |
3197 |
372.65 |
May 10 2019 |
2832 |
384.28 |
May 10 2019 |
5607 |
401.73 |
May 10 2019 |
4598 |
370.18 |
May 03 2019 |
5634 |
401.73 |
May 03 2019 |
2848 |
384.28 |
May 03 2019 |
3251 |
372.65 |
May 03 2019 |
4648 |
370.18 |
Apr 26 2019 |
5672 |
401.73 |
Apr 26 2019 |
2842 |
384.28 |
Apr 26 2019 |
4519 |
389.12 |
Apr 26 2019 |
5702 |
381.72 |
Apr 19 2019 |
5773 |
401.73 |
Apr 19 2019 |
2858 |
384.28 |
Apr 19 2019 |
4464 |
389.12 |
Apr 19 2019 |
5681 |
381.72 |
Apr 18 2019 |
4472 |
389.12 |
Apr 18 2019 |
5781 |
401.73 |
Apr 18 2019 |
2861 |
384.28 |
Apr 12 2019 |
6503 |
408.31 |
Apr 12 2019 |
2889 |
384.28 |
Apr 12 2019 |
4488 |
389.48 |
Apr 12 2019 |
4938 |
373.65 |
Apr 05 2019 |
6368 |
408.31 |
Apr 05 2019 |
2817 |
384.28 |
Apr 05 2019 |
5785 |
406.74 |
Apr 05 2019 |
4808 |
373.65 |
Mar 29 2019 |
6286 |
408.31 |
Mar 29 2019 |
2706 |
384.28 |
Mar 29 2019 |
5738 |
406.74 |
Mar 29 2019 |
4776 |
373.65 |
Mar 22 2019 |
5650 |
406.74 |
Mar 22 2019 |
7976 |
427.12 |
Mar 22 2019 |
2762 |
384.28 |
Mar 22 2019 |
5591 |
382.6 |
Mar 15 2019 |
2878 |
384.28 |
Mar 15 2019 |
7974 |
427.12 |
Mar 15 2019 |
5786 |
406.74 |
Mar 15 2019 |
5654 |
382.6 |
Mar 08 2019 |
2754 |
384.28 |
Mar 08 2019 |
7906 |
427.12 |
Mar 08 2019 |
5671 |
406.74 |
Mar 08 2019 |
5566 |
382.6 |
Mar 01 2019 |
7918 |
427.12 |
Mar 01 2019 |
2800 |
384.28 |
Mar 01 2019 |
5721 |
406.74 |
Mar 01 2019 |
5604 |
382.6 |
Feb 22 2019 |
5744 |
406.74 |
Feb 22 2019 |
7941 |
427.12 |
Feb 22 2019 |
2800 |
384.28 |
Feb 22 2019 |
5639 |
382.6 |
Feb 15 2019 |
7892 |
427.12 |
Feb 15 2019 |
2806 |
384.28 |
Feb 15 2019 |
5757 |
406.74 |
Feb 15 2019 |
5640 |
382.6 |
Feb 08 2019 |
7834 |
427.12 |
Feb 08 2019 |
2892 |
384.28 |
Feb 08 2019 |
5740 |
406.74 |
Feb 08 2019 |
5612 |
382.6 |
Feb 01 2019 |
2891 |
384.28 |
Feb 01 2019 |
7879 |
427.12 |
Feb 01 2019 |
5742 |
406.74 |
Feb 01 2019 |
5624 |
382.6 |
Jan 25 2019 |
2891 |
384.28 |
Jan 25 2019 |
7893 |
427.12 |
Jan 25 2019 |
5739 |
406.74 |
Jan 25 2019 |
5642 |
382.6 |
Jan 18 2019 |
2897 |
384.28 |
Jan 18 2019 |
7903 |
427.12 |
Jan 18 2019 |
5779 |
406.74 |
Jan 18 2019 |
5648 |
382.6 |
Jan 11 2019 |
7897 |
427.12 |
Jan 11 2019 |
2897 |
384.28 |
Jan 11 2019 |
5779 |
406.74 |
Jan 11 2019 |
5648 |
382.6 |
Jan 04 2019 |
5780 |
406.74 |
Jan 04 2019 |
7904 |
427.12 |
Jan 04 2019 |
2897 |
384.28 |
Jan 04 2019 |
5656 |
382.6 |
Dec 28 2018 |
2903 |
384.28 |
Dec 28 2018 |
7904 |
427.12 |
Dec 28 2018 |
5780 |
406.74 |
Dec 28 2018 |
5656 |
382.6 |
Dec 21 2018 |
2903 |
384.28 |
Dec 21 2018 |
7904 |
427.12 |
Dec 21 2018 |
5780 |
406.74 |
Dec 21 2018 |
5656 |
382.6 |
Dec 14 2018 |
5780 |
406.74 |
Dec 14 2018 |
2903 |
384.28 |
Dec 14 2018 |
7904 |
427.12 |
Dec 14 2018 |
5656 |
382.6 |
Dec 07 2018 |
7902 |
427.12 |
Dec 07 2018 |
2898 |
384.28 |
Dec 07 2018 |
5780 |
406.74 |
Dec 07 2018 |
5658 |
382.6 |
Nov 30 2018 |
5780 |
406.74 |
Nov 30 2018 |
7902 |
427.12 |
Nov 30 2018 |
2898 |
384.28 |
Nov 30 2018 |
5658 |
382.6 |
Nov 23 2018 |
5780 |
406.74 |
Nov 23 2018 |
7902 |
427.12 |
Nov 23 2018 |
2898 |
384.28 |
Nov 23 2018 |
5658 |
382.6 |
Nov 16 2018 |
7902 |
427.12 |
Nov 16 2018 |
2898 |
384.28 |
Nov 16 2018 |
5780 |
406.74 |
Nov 16 2018 |
5658 |
382.6 |
Nov 09 2018 |
2898 |
384.28 |
Nov 09 2018 |
7902 |
427.12 |
Nov 09 2018 |
5780 |
406.74 |
Nov 09 2018 |
5658 |
382.6 |
Nov 02 2018 |
7902 |
427.12 |
Nov 02 2018 |
2898 |
384.28 |
Nov 02 2018 |
5780 |
406.74 |
Nov 02 2018 |
5644 |
382.6 |
Oct 26 2018 |
5777 |
406.74 |
Oct 26 2018 |
2898 |
384.28 |
Oct 26 2018 |
7902 |
427.12 |
Oct 26 2018 |
5643 |
382.6 |
Oct 19 2018 |
2898 |
384.28 |
Oct 19 2018 |
7902 |
427.12 |
Oct 19 2018 |
5794 |
406.74 |
Oct 19 2018 |
5646 |
382.6 |
Oct 12 2018 |
7874 |
427.12 |
Oct 12 2018 |
2898 |
384.28 |
Oct 12 2018 |
5773 |
406.74 |
Oct 12 2018 |
5627 |
382.6 |
Oct 05 2018 |
5792 |
406.74 |
Oct 05 2018 |
7857 |
427.12 |
Oct 05 2018 |
2898 |
384.28 |
Oct 05 2018 |
5676 |
382.6 |
Sep 28 2018 |
2901 |
384.28 |
Sep 28 2018 |
7870 |
427.12 |
Sep 28 2018 |
5642 |
406.74 |
Sep 28 2018 |
5559 |
382.6 |
Sep 21 2018 |
2862 |
384.28 |
Sep 21 2018 |
7849 |
427.12 |
Sep 21 2018 |
5618 |
406.74 |
Sep 21 2018 |
5561 |
382.6 |
Sep 14 2018 |
7888 |
427.12 |
Sep 14 2018 |
2892 |
384.28 |
Sep 14 2018 |
5623 |
406.74 |
Sep 14 2018 |
5566 |
382.6 |
Sep 07 2018 |
2902 |
384.28 |
Sep 07 2018 |
5711 |
406.74 |
Sep 07 2018 |
7963 |
427.12 |
Sep 07 2018 |
5669 |
382.6 |
Aug 31 2018 |
5755 |
406.74 |
Aug 31 2018 |
8032 |
427.12 |
Aug 31 2018 |
2949 |
384.28 |
Aug 31 2018 |
5708 |
382.6 |
Aug 24 2018 |
5770 |
406.74 |
Aug 24 2018 |
7973 |
427.12 |
Aug 24 2018 |
2985 |
384.28 |
Aug 24 2018 |
5699 |
382.6 |
Aug 17 2018 |
8103 |
427.12 |
Aug 17 2018 |
5752 |
406.74 |
Aug 17 2018 |
2970 |
384.28 |
Aug 17 2018 |
5734 |
382.6 |
Aug 10 2018 |
8108 |
427.12 |
Aug 10 2018 |
2977 |
384.28 |
Aug 10 2018 |
5785 |
406.74 |
Aug 10 2018 |
5818 |
382.6 |
Aug 03 2018 |
3002 |
384.28 |
Aug 03 2018 |
8177 |
427.12 |
Aug 03 2018 |
4263 |
387.09 |
Aug 03 2018 |
5907 |
382.6 |
Jul 27 2018 |
3030 |
384.28 |
Jul 27 2018 |
8197 |
427.12 |
Jul 27 2018 |
4275 |
387.09 |
Jul 27 2018 |
5916 |
382.6 |
Jul 20 2018 |
8298 |
427.12 |
Jul 20 2018 |
3089 |
384.28 |
Jul 20 2018 |
4261 |
387.09 |
Jul 20 2018 |
6033 |
382.6 |
Jul 13 2018 |
4377 |
387.09 |
Jul 13 2018 |
3132 |
384.28 |
Jul 13 2018 |
8154 |
427.12 |
Jul 13 2018 |
5931 |
382.6 |
Jul 06 2018 |
6971 |
415.46 |
Jul 06 2018 |
2974 |
370.34 |
Jul 06 2018 |
3134 |
384.28 |
Jul 06 2018 |
5708 |
382.72 |
Jun 29 2018 |
2995 |
370.34 |
Jun 29 2018 |
3125 |
384.28 |
Jun 29 2018 |
6989 |
415.46 |
Jun 29 2018 |
5723 |
382.72 |
Jun 22 2018 |
3199 |
384.28 |
Jun 22 2018 |
7202 |
415.46 |
Jun 22 2018 |
3095 |
370.34 |
Jun 22 2018 |
5883 |
382.72 |
Jun 15 2018 |
3207 |
384.28 |
Jun 15 2018 |
3117 |
370.34 |
Jun 15 2018 |
7212 |
415.46 |
Jun 15 2018 |
5913 |
382.72 |
Jun 08 2018 |
7350 |
415.46 |
Jun 08 2018 |
3266 |
384.28 |
Jun 08 2018 |
3146 |
370.34 |
Jun 08 2018 |
6006 |
382.72 |
Jun 01 2018 |
4595 |
386.63 |
Jun 01 2018 |
7394 |
415.46 |
Jun 01 2018 |
3235 |
384.28 |
Jun 01 2018 |
7016 |
390.01 |
May 25 2018 |
3256 |
384.57 |
May 25 2018 |
11982 |
462.13 |
May 25 2018 |
16474 |
462.13 |
May 18 2018 |
12079 |
462.13 |
May 18 2018 |
3241 |
384.57 |
May 18 2018 |
16519 |
462.13 |
May 11 2018 |
3192 |
384.57 |
May 11 2018 |
12118 |
462.13 |
May 11 2018 |
16645 |
462.13 |
May 04 2018 |
12358 |
462.13 |
May 04 2018 |
3221 |
384.57 |
May 04 2018 |
16820 |
462.13 |
Apr 27 2018 |
3281 |
384.57 |
Apr 27 2018 |
15375 |
495.73 |
Apr 27 2018 |
13592 |
475.61 |
Apr 27 2018 |
19002 |
480.64 |
Apr 20 2018 |
15522 |
495.73 |
Apr 20 2018 |
3248 |
384.57 |
Apr 20 2018 |
13326 |
472.95 |
Apr 20 2018 |
18716 |
477.5 |
Apr 13 2018 |
8735 |
426.17 |
Apr 13 2018 |
13189 |
472.95 |
Apr 13 2018 |
3191 |
384.57 |
Apr 13 2018 |
9470 |
407.61 |
Apr 06 2018 |
8690 |
426.17 |
Apr 06 2018 |
3194 |
384.57 |
Apr 06 2018 |
12171 |
459.19 |
Apr 06 2018 |
8048 |
395.45 |
Mar 30 2018 |
3182 |
384.57 |
Mar 30 2018 |
8777 |
426.17 |
Mar 30 2018 |
10244 |
438.84 |
Mar 30 2018 |
8202 |
395.45 |
Mar 23 2018 |
3216 |
384.57 |
Mar 23 2018 |
10390 |
438.84 |
Mar 23 2018 |
8821 |
426.17 |
Mar 23 2018 |
8293 |
395.45 |
Mar 16 2018 |
10280 |
438.84 |
Mar 16 2018 |
3199 |
384.57 |
Mar 16 2018 |
8843 |
426.17 |
Mar 16 2018 |
8282 |
395.45 |
Mar 09 2018 |
3174 |
384.57 |
Mar 09 2018 |
8760 |
426.17 |
Mar 09 2018 |
10244 |
438.84 |
Mar 09 2018 |
8266 |
395.45 |
Mar 02 2018 |
3253 |
384.57 |
Mar 02 2018 |
8822 |
426.17 |
Mar 02 2018 |
8727 |
424.06 |
Mar 02 2018 |
8432 |
395.45 |
Feb 23 2018 |
8820 |
424.06 |
Feb 23 2018 |
3317 |
384.57 |
Feb 23 2018 |
8896 |
426.17 |
Feb 23 2018 |
8502 |
395.45 |
Feb 16 2018 |
3251 |
384.57 |
Feb 16 2018 |
8890 |
426.17 |
Feb 16 2018 |
8844 |
424.06 |
Feb 16 2018 |
8529 |
395.45 |
Feb 09 2018 |
8926 |
426.17 |
Feb 09 2018 |
3321 |
384.57 |
Feb 09 2018 |
8784 |
424.06 |
Feb 09 2018 |
8495 |
395.45 |
Feb 02 2018 |
3323 |
384.57 |
Feb 02 2018 |
8889 |
426.17 |
Feb 02 2018 |
8782 |
424.06 |
Feb 02 2018 |
8476 |
395.45 |
Jan 26 2018 |
3323 |
384.57 |
Jan 26 2018 |
8911 |
426.17 |
Jan 26 2018 |
8815 |
424.06 |
Jan 26 2018 |
8497 |
395.45 |
Jan 19 2018 |
8912 |
426.17 |
Jan 19 2018 |
3323 |
384.57 |
Jan 19 2018 |
8819 |
424.06 |
Jan 19 2018 |
8499 |
395.45 |
Jan 12 2018 |
3310 |
384.57 |
Jan 12 2018 |
8911 |
426.17 |
Jan 12 2018 |
8833 |
424.06 |
Jan 12 2018 |
8496 |
395.45 |
Jan 05 2018 |
8833 |
424.06 |
Jan 05 2018 |
8930 |
426.17 |
Jan 05 2018 |
3310 |
384.57 |
Jan 05 2018 |
8506 |
395.45 |
Dec 29 2017 |
8930 |
426.17 |
Dec 29 2017 |
3316 |
384.57 |
Dec 29 2017 |
8833 |
424.06 |
Dec 29 2017 |
8507 |
395.45 |
Dec 22 2017 |
8930 |
426.17 |
Dec 22 2017 |
3316 |
384.57 |
Dec 22 2017 |
8833 |
424.06 |
Dec 22 2017 |
8508 |
395.45 |
Dec 15 2017 |
8833 |
424.06 |
Dec 15 2017 |
8924 |
426.17 |
Dec 15 2017 |
3316 |
384.57 |
Dec 15 2017 |
8509 |
395.45 |
Dec 08 2017 |
8833 |
424.06 |
Dec 08 2017 |
8924 |
426.17 |
Dec 08 2017 |
3316 |
384.57 |
Dec 08 2017 |
8509 |
395.45 |
Dec 01 2017 |
8924 |
426.17 |
Dec 01 2017 |
3316 |
384.57 |
Dec 01 2017 |
8833 |
424.06 |
Dec 01 2017 |
8509 |
395.45 |
Nov 24 2017 |
8833 |
424.06 |
Nov 24 2017 |
3316 |
384.57 |
Nov 24 2017 |
8924 |
426.17 |
Nov 24 2017 |
8509 |
395.45 |
Nov 17 2017 |
8833 |
424.06 |
Nov 17 2017 |
3316 |
384.57 |
Nov 17 2017 |
8924 |
426.17 |
Nov 17 2017 |
8509 |
395.45 |
Nov 10 2017 |
3316 |
384.57 |
Nov 10 2017 |
8924 |
426.17 |
Nov 10 2017 |
8843 |
424.06 |
Nov 10 2017 |
8515 |
395.45 |
Nov 03 2017 |
8925 |
426.17 |
Nov 03 2017 |
3316 |
384.57 |
Nov 03 2017 |
8843 |
424.06 |
Nov 03 2017 |
8516 |
395.45 |
Oct 27 2017 |
8898 |
424.06 |
Oct 27 2017 |
8925 |
426.17 |
Oct 27 2017 |
3316 |
384.57 |
Oct 27 2017 |
8561 |
395.45 |
Oct 20 2017 |
3309 |
384.57 |
Oct 20 2017 |
8946 |
426.17 |
Oct 20 2017 |
8835 |
424.06 |
Oct 20 2017 |
8538 |
395.45 |
Oct 13 2017 |
8946 |
426.17 |
Oct 13 2017 |
3312 |
384.57 |
Oct 13 2017 |
8871 |
424.06 |
Oct 13 2017 |
8552 |
395.45 |
Oct 06 2017 |
3312 |
384.57 |
Oct 06 2017 |
8938 |
426.17 |
Oct 06 2017 |
8872 |
424.06 |
Oct 06 2017 |
8554 |
395.45 |
Sep 29 2017 |
8870 |
424.06 |
Sep 29 2017 |
8941 |
426.17 |
Sep 29 2017 |
3316 |
384.57 |
Sep 29 2017 |
8488 |
395.45 |
Sep 22 2017 |
8943 |
426.17 |
Sep 22 2017 |
3314 |
384.57 |
Sep 22 2017 |
9010 |
424.06 |
Sep 22 2017 |
8572 |
395.45 |
Sep 15 2017 |
9019 |
426.17 |
Sep 15 2017 |
3289 |
384.57 |
Sep 15 2017 |
9032 |
424.06 |
Sep 15 2017 |
8644 |
395.45 |
Sep 08 2017 |
8976 |
424.06 |
Sep 08 2017 |
9037 |
426.17 |
Sep 08 2017 |
3206 |
384.57 |
Sep 08 2017 |
8751 |
395.45 |
Sep 01 2017 |
9151 |
426.17 |
Sep 01 2017 |
3261 |
384.57 |
Sep 01 2017 |
8979 |
424.06 |
Sep 01 2017 |
8748 |
395.45 |
Aug 25 2017 |
3241 |
384.57 |
Aug 25 2017 |
9159 |
426.17 |
Aug 25 2017 |
9345 |
424.06 |
Aug 25 2017 |
9107 |
395.45 |
Aug 18 2017 |
3399 |
384.57 |
Aug 18 2017 |
9220 |
426.17 |
Aug 18 2017 |
8016 |
410.8 |
Aug 18 2017 |
9185 |
395.45 |
Aug 11 2017 |
9212 |
426.17 |
Aug 11 2017 |
3375 |
384.57 |
Aug 11 2017 |
8074 |
410.8 |
Aug 11 2017 |
9209 |
395.45 |
Aug 04 2017 |
9348 |
426.17 |
Aug 04 2017 |
3437 |
384.57 |
Aug 04 2017 |
8140 |
410.8 |
Aug 04 2017 |
9292 |
395.45 |
Jul 28 2017 |
3457 |
384.57 |
Jul 28 2017 |
9412 |
426.17 |
Jul 28 2017 |
8212 |
410.8 |
Jul 28 2017 |
9399 |
395.45 |
Jul 21 2017 |
8326 |
410.8 |
Jul 21 2017 |
3492 |
384.57 |
Jul 21 2017 |
9480 |
426.17 |
Jul 21 2017 |
9552 |
395.45 |
Jul 14 2017 |
3571 |
384.57 |
Jul 14 2017 |
9555 |
426.17 |
Jul 14 2017 |
8383 |
410.8 |
Jul 14 2017 |
9608 |
395.45 |
Jul 07 2017 |
9577 |
426.17 |
Jul 07 2017 |
3630 |
384.57 |
Jul 07 2017 |
8422 |
410.8 |
Jul 07 2017 |
9656 |
395.45 |
Jun 30 2017 |
8439 |
410.8 |
Jun 30 2017 |
9657 |
426.17 |
Jun 30 2017 |
3611 |
384.57 |
Jun 30 2017 |
9694 |
395.45 |
Jun 23 2017 |
8595 |
410.8 |
Jun 23 2017 |
9490 |
414.96 |
Jun 23 2017 |
3645 |
384.57 |
Jun 23 2017 |
9784 |
395.45 |
Jun 16 2017 |
9573 |
414.96 |
Jun 16 2017 |
3616 |
384.57 |
Jun 16 2017 |
8608 |
410.8 |
Jun 16 2017 |
9787 |
395.45 |
Jun 09 2017 |
9448 |
419.95 |
Jun 09 2017 |
3657 |
384.57 |
Jun 09 2017 |
9653 |
414.96 |
Jun 09 2017 |
9283 |
392.27 |
Jun 02 2017 |
9368 |
416.34 |
Jun 02 2017 |
3674 |
384.57 |
Jun 02 2017 |
9680 |
414.96 |
Jun 02 2017 |
9502 |
392.27 |
May 26 2017 |
9775 |
414.96 |
May 26 2017 |
9391 |
416.34 |
May 26 2017 |
9537 |
392.27 |
May 19 2017 |
9813 |
414.96 |
May 19 2017 |
9615 |
416.34 |
May 19 2017 |
9637 |
392.27 |
May 12 2017 |
11031 |
428.67 |
May 12 2017 |
9976 |
414.96 |
May 12 2017 |
10363 |
397.35 |
May 05 2017 |
12168 |
435.43 |
May 05 2017 |
12137 |
438.77 |
May 05 2017 |
10534 |
398.41 |
Apr 28 2017 |
12288 |
438.79 |
Apr 28 2017 |
12168 |
439.8 |
Apr 28 2017 |
10446 |
398.41 |
Apr 21 2017 |
12486 |
438.79 |
Apr 21 2017 |
12351 |
439.8 |
Apr 21 2017 |
10548 |
398.41 |
Apr 14 2017 |
12477 |
439.8 |
Apr 14 2017 |
16344 |
476.12 |
Apr 14 2017 |
13996 |
423.62 |
Apr 07 2017 |
15193 |
463.8 |
Apr 07 2017 |
13381 |
448.71 |
Apr 07 2017 |
14763 |
430.62 |
Mar 31 2017 |
15519 |
463.8 |
Mar 31 2017 |
13381 |
448.71 |
Mar 31 2017 |
14989 |
430.62 |
Mar 24 2017 |
13142 |
448.71 |
Mar 24 2017 |
15384 |
463.8 |
Mar 24 2017 |
14775 |
430.62 |
Mar 17 2017 |
16567 |
474.31 |
Mar 17 2017 |
13881 |
453.94 |
Mar 17 2017 |
14897 |
430.62 |
Mar 10 2017 |
16684 |
474.31 |
Mar 10 2017 |
13880 |
453.94 |
Mar 10 2017 |
14987 |
430.62 |
Mar 03 2017 |
16599 |
474.31 |
Mar 03 2017 |
14443 |
460.25 |
Mar 03 2017 |
16184 |
439.86 |
Feb 24 2017 |
16534 |
474.31 |
Feb 24 2017 |
14554 |
460.25 |
Feb 24 2017 |
16220 |
439.86 |
Feb 17 2017 |
16333 |
474.31 |
Feb 17 2017 |
14547 |
460.25 |
Feb 17 2017 |
16286 |
439.86 |
Feb 10 2017 |
16367 |
474.31 |
Feb 10 2017 |
14705 |
460.25 |
Feb 10 2017 |
16382 |
439.86 |
Feb 03 2017 |
12519 |
440.15 |
Feb 03 2017 |
16368 |
474.31 |
Feb 03 2017 |
16340 |
439.86 |
Jan 27 2017 |
16410 |
474.31 |
Jan 27 2017 |
12498 |
440.15 |
Jan 27 2017 |
16349 |
439.86 |
Jan 20 2017 |
16395 |
474.31 |
Jan 20 2017 |
12457 |
440.15 |
Jan 20 2017 |
16301 |
439.86 |
Jan 13 2017 |
12435 |
440.15 |
Jan 13 2017 |
16405 |
474.31 |
Jan 13 2017 |
16281 |
439.86 |
Jan 06 2017 |
12435 |
440.15 |
Jan 06 2017 |
16409 |
474.31 |
Jan 06 2017 |
16286 |
439.86 |
Dec 30 2016 |
16414 |
474.31 |
Dec 30 2016 |
12435 |
440.15 |
Dec 30 2016 |
16292 |
439.86 |
Dec 23 2016 |
12435 |
440.15 |
Dec 23 2016 |
16414 |
474.31 |
Dec 23 2016 |
16292 |
439.86 |
Dec 16 2016 |
12435 |
440.15 |
Dec 16 2016 |
16407 |
474.31 |
Dec 16 2016 |
16288 |
439.86 |
Dec 09 2016 |
16407 |
474.31 |
Dec 09 2016 |
12438 |
440.15 |
Dec 09 2016 |
16289 |
439.86 |
Dec 02 2016 |
16407 |
474.31 |
Dec 02 2016 |
12438 |
440.15 |
Dec 02 2016 |
16290 |
439.86 |
Nov 25 2016 |
12438 |
440.15 |
Nov 25 2016 |
16403 |
474.31 |
Nov 25 2016 |
16286 |
439.86 |
Nov 18 2016 |
16403 |
474.31 |
Nov 18 2016 |
12438 |
440.15 |
Nov 18 2016 |
16286 |
439.86 |
Nov 11 2016 |
16403 |
474.31 |
Nov 11 2016 |
12433 |
440.15 |
Nov 11 2016 |
16280 |
439.86 |
Nov 04 2016 |
16403 |
474.31 |
Nov 04 2016 |
12433 |
440.15 |
Nov 04 2016 |
16280 |
439.86 |
Oct 28 2016 |
12448 |
440.15 |
Oct 28 2016 |
16404 |
474.31 |
Oct 28 2016 |
16298 |
439.86 |
Oct 21 2016 |
16411 |
474.31 |
Oct 21 2016 |
12460 |
440.15 |
Oct 21 2016 |
16314 |
439.86 |
Oct 14 2016 |
16365 |
474.31 |
Oct 14 2016 |
12457 |
440.15 |
Oct 14 2016 |
16293 |
439.86 |
Oct 07 2016 |
12457 |
440.15 |
Oct 07 2016 |
16383 |
474.31 |
Oct 07 2016 |
16298 |
439.86 |
Sep 30 2016 |
16425 |
474.31 |
Sep 30 2016 |
12466 |
440.15 |
Sep 30 2016 |
16319 |
439.86 |
Sep 23 2016 |
16436 |
474.31 |
Sep 23 2016 |
12337 |
440.15 |
Sep 23 2016 |
16200 |
439.86 |
Sep 16 2016 |
16532 |
474.31 |
Sep 16 2016 |
13285 |
449.79 |
Sep 16 2016 |
16225 |
439.86 |
Sep 09 2016 |
16619 |
474.31 |
Sep 09 2016 |
13407 |
449.79 |
Sep 09 2016 |
16300 |
439.86 |
Sep 02 2016 |
16792 |
474.31 |
Sep 02 2016 |
13443 |
449.79 |
Sep 02 2016 |
16458 |
439.86 |
Aug 26 2016 |
16855 |
474.31 |
Aug 26 2016 |
13144 |
449.22 |
Aug 26 2016 |
16173 |
439.4 |
Aug 19 2016 |
17114 |
487.72 |
Aug 19 2016 |
16888 |
474.31 |
Aug 19 2016 |
18421 |
455.87 |
Aug 12 2016 |
17104 |
474.31 |
Aug 12 2016 |
17139 |
487.72 |
Aug 12 2016 |
20099 |
455.87 |
Aug 05 2016 |
17031 |
474.31 |
Aug 05 2016 |
17180 |
487.72 |
Aug 05 2016 |
20220 |
455.87 |
Jul 29 2016 |
18076 |
498.25 |
Jul 29 2016 |
17076 |
474.31 |
Jul 29 2016 |
20405 |
455.87 |
Jul 22 2016 |
18197 |
498.25 |
Jul 22 2016 |
17294 |
474.31 |
Jul 22 2016 |
20632 |
455.87 |
Jun 22 2016 |
18279 |
496.25 |
Jun 22 2016 |
17377 |
472.5 |
Jun 22 2016 |
23588 |
469.1 |
Jun 15 2016 |
18538 |
496.25 |
Jun 15 2016 |
17424 |
472.5 |
Jun 15 2016 |
23825 |
469.1 |
Jun 08 2016 |
17540 |
472.5 |
Jun 08 2016 |
18635 |
496.25 |
Jun 08 2016 |
23907 |
469.1 |
Jun 01 2016 |
17631 |
472.5 |
Jun 01 2016 |
20566 |
516.95 |
Jun 01 2016 |
26834 |
487.8 |
May 25 2016 |
17544 |
472.5 |
May 25 2016 |
20527 |
516.95 |
May 25 2016 |
26661 |
487.8 |
May 18 2016 |
17718 |
472.5 |
May 18 2016 |
20628 |
516.95 |
May 18 2016 |
26920 |
487.8 |
May 11 2016 |
20687 |
516.95 |
May 11 2016 |
17635 |
472.5 |
May 11 2016 |
26955 |
487.8 |
May 04 2016 |
17529 |
472.5 |
May 04 2016 |
20557 |
516.95 |
May 04 2016 |
26841 |
487.8 |
Apr 27 2016 |
17849 |
472.5 |
Apr 27 2016 |
20827 |
516.95 |
Apr 27 2016 |
27206 |
487.8 |
Apr 20 2016 |
20679 |
516.95 |
Apr 20 2016 |
20892 |
505.85 |
Apr 20 2016 |
29841 |
508.04 |
Apr 13 2016 |
20710 |
505.85 |
Apr 13 2016 |
21126 |
516.95 |
Apr 13 2016 |
29798 |
508.04 |
Apr 06 2016 |
21657 |
516.95 |
Apr 06 2016 |
20846 |
505.85 |
Apr 06 2016 |
30144 |
508.04 |
Mar 30 2016 |
21446 |
516.95 |
Mar 30 2016 |
20710 |
505.85 |
Mar 30 2016 |
29938 |
508.04 |
Mar 23 2016 |
22631 |
527.46 |
Mar 23 2016 |
32418 |
527.46 |
Mar 16 2016 |
22842 |
527.46 |
Mar 16 2016 |
32466 |
527.46 |
Mar 09 2016 |
22978 |
527.46 |
Mar 09 2016 |
32510 |
527.46 |
Mar 02 2016 |
22575 |
527.46 |
Mar 02 2016 |
32162 |
527.46 |
Feb 24 2016 |
22501 |
527.46 |
Feb 24 2016 |
31984 |
527.46 |
Feb 17 2016 |
22765 |
527.46 |
Feb 17 2016 |
32297 |
527.46 |
Feb 10 2016 |
22591 |
527.46 |
Feb 10 2016 |
32167 |
527.46 |
Feb 03 2016 |
22572 |
527.46 |
Feb 03 2016 |
32138 |
527.46 |
Jan 27 2016 |
22614 |
527.46 |
Jan 27 2016 |
32059 |
527.46 |
Jan 20 2016 |
22610 |
527.46 |
Jan 20 2016 |
32055 |
527.46 |
Jan 13 2016 |
22637 |
527.46 |
Jan 13 2016 |
32107 |
527.46 |
Jan 06 2016 |
22637 |
527.46 |
Jan 06 2016 |
32126 |
527.46 |
Dec 30 2015 |
22637 |
527.46 |
Dec 30 2015 |
32110 |
527.46 |
Dec 23 2015 |
22636 |
527.46 |
Dec 23 2015 |
32108 |
527.46 |
Dec 16 2015 |
22637 |
527.46 |
Dec 16 2015 |
32109 |
527.46 |
Dec 09 2015 |
22638 |
527.46 |
Dec 09 2015 |
32114 |
527.46 |
Dec 02 2015 |
22639 |
527.46 |
Dec 02 2015 |
32116 |
527.46 |
Nov 25 2015 |
22639 |
527.46 |
Nov 25 2015 |
32118 |
527.46 |
Nov 18 2015 |
22638 |
527.46 |
Nov 18 2015 |
32117 |
527.46 |
Nov 11 2015 |
22610 |
527.46 |
Nov 11 2015 |
32100 |
527.46 |
Nov 04 2015 |
22610 |
527.46 |
Nov 04 2015 |
32100 |
527.46 |
Oct 28 2015 |
22612 |
527.46 |
Oct 28 2015 |
32049 |
527.46 |
Oct 21 2015 |
22530 |
527.46 |
Oct 21 2015 |
32020 |
527.46 |
Oct 14 2015 |
22516 |
527.46 |
Oct 14 2015 |
31964 |
527.46 |
Oct 07 2015 |
22559 |
527.46 |
Oct 07 2015 |
31963 |
527.46 |
Sep 30 2015 |
22574 |
527.46 |
Sep 30 2015 |
31985 |
527.46 |
Sep 23 2015 |
22686 |
527.46 |
Sep 23 2015 |
32005 |
527.46 |
Sep 16 2015 |
23706 |
543.7 |
Sep 16 2015 |
33584 |
543.7 |
Sep 09 2015 |
23655 |
543.7 |
Sep 09 2015 |
33520 |
543.7 |
Sep 02 2015 |
23921 |
545.65 |
Sep 02 2015 |
33685 |
545.65 |
Aug 26 2015 |
24117 |
545.65 |
Aug 26 2015 |
33876 |
545.65 |
Aug 19 2015 |
23965 |
540.37 |
Aug 19 2015 |
33610 |
540.37 |
Aug 12 2015 |
23936 |
540.37 |
Aug 12 2015 |
33780 |
540.37 |
Aug 05 2015 |
24009 |
540.37 |
Aug 05 2015 |
33726 |
540.37 |