| Sep 02 2016 |
3773 |
338.21 |
| Sep 02 2016 |
4508 |
338.21 |
| Aug 26 2016 |
3147 |
328.48 |
| Aug 26 2016 |
213 |
240.75 |
| Aug 26 2016 |
2159 |
306.55 |
| Aug 19 2016 |
213 |
241.04 |
| Aug 19 2016 |
3146 |
328.48 |
| Aug 19 2016 |
1534 |
293.51 |
| Aug 12 2016 |
2621 |
317.78 |
| Aug 12 2016 |
395 |
262.86 |
| Aug 12 2016 |
1244 |
272.62 |
| Aug 05 2016 |
1376 |
289.03 |
| Aug 05 2016 |
475 |
262.86 |
| Aug 05 2016 |
1098 |
265.87 |
| Jul 29 2016 |
549 |
270.09 |
| Jul 29 2016 |
1377 |
289.03 |
| Jul 29 2016 |
1084 |
265.87 |
| Jul 22 2016 |
577 |
270.09 |
| Jul 22 2016 |
1416 |
289.03 |
| Jul 22 2016 |
1123 |
265.87 |
| Jun 22 2016 |
615 |
270.09 |
| Jun 22 2016 |
1530 |
289.03 |
| Jun 22 2016 |
1380 |
265.87 |
| Jun 15 2016 |
631 |
270.09 |
| Jun 15 2016 |
1566 |
289.03 |
| Jun 15 2016 |
1404 |
265.87 |
| Jun 08 2016 |
1591 |
289.03 |
| Jun 08 2016 |
598 |
270.09 |
| Jun 08 2016 |
1386 |
265.87 |
| Jun 01 2016 |
1619 |
289.03 |
| Jun 01 2016 |
632 |
270.09 |
| Jun 01 2016 |
1493 |
265.87 |
| May 25 2016 |
1669 |
289.03 |
| May 25 2016 |
635 |
270.09 |
| May 25 2016 |
1529 |
265.87 |
| May 18 2016 |
1679 |
289.03 |
| May 18 2016 |
636 |
270.09 |
| May 18 2016 |
1538 |
265.87 |
| May 11 2016 |
625 |
270.09 |
| May 11 2016 |
1704 |
289.03 |
| May 11 2016 |
1526 |
265.87 |
| May 04 2016 |
1661 |
289.03 |
| May 04 2016 |
616 |
270.09 |
| May 04 2016 |
1517 |
265.87 |
| Apr 27 2016 |
1729 |
289.03 |
| Apr 27 2016 |
665 |
270.09 |
| Apr 27 2016 |
1568 |
265.87 |
| Apr 20 2016 |
695 |
270.09 |
| Apr 20 2016 |
1805 |
289.03 |
| Apr 20 2016 |
1643 |
265.87 |
| Apr 13 2016 |
1783 |
289.03 |
| Apr 13 2016 |
714 |
270.09 |
| Apr 13 2016 |
1662 |
265.87 |
| Apr 06 2016 |
734 |
270.09 |
| Apr 06 2016 |
1809 |
289.03 |
| Apr 06 2016 |
1676 |
265.87 |
| Mar 30 2016 |
732 |
270.09 |
| Mar 30 2016 |
1778 |
289.03 |
| Mar 30 2016 |
1669 |
265.87 |
| Mar 23 2016 |
1785 |
289.03 |
| Mar 23 2016 |
762 |
270.09 |
| Mar 23 2016 |
1688 |
265.87 |
| Mar 16 2016 |
1742 |
289.03 |
| Mar 16 2016 |
765 |
270.09 |
| Mar 16 2016 |
1671 |
265.87 |
| Mar 09 2016 |
1740 |
289.03 |
| Mar 09 2016 |
788 |
270.09 |
| Mar 09 2016 |
1689 |
265.87 |
| Mar 02 2016 |
782 |
270.09 |
| Mar 02 2016 |
1726 |
289.03 |
| Mar 02 2016 |
1687 |
265.87 |
| Feb 24 2016 |
1723 |
289.03 |
| Feb 24 2016 |
786 |
270.09 |
| Feb 24 2016 |
1692 |
265.87 |
| Feb 17 2016 |
1739 |
289.03 |
| Feb 17 2016 |
801 |
270.09 |
| Feb 17 2016 |
1698 |
265.87 |
| Feb 10 2016 |
810 |
270.09 |
| Feb 10 2016 |
1763 |
289.03 |
| Feb 10 2016 |
1711 |
265.87 |
| Feb 03 2016 |
1773 |
289.03 |
| Feb 03 2016 |
814 |
270.09 |
| Feb 03 2016 |
1713 |
265.87 |
| Jan 27 2016 |
1775 |
289.03 |
| Jan 27 2016 |
827 |
270.09 |
| Jan 27 2016 |
1726 |
265.87 |
| Jan 20 2016 |
1781 |
289.03 |
| Jan 20 2016 |
833 |
270.09 |
| Jan 20 2016 |
1728 |
265.87 |
| Jan 13 2016 |
834 |
270.09 |
| Jan 13 2016 |
1780 |
289.03 |
| Jan 13 2016 |
1729 |
265.87 |
| Jan 06 2016 |
1781 |
289.03 |
| Jan 06 2016 |
834 |
270.09 |
| Jan 06 2016 |
1728 |
265.87 |
| Dec 30 2015 |
1779 |
289.03 |
| Dec 30 2015 |
834 |
270.09 |
| Dec 30 2015 |
1728 |
265.87 |
| Dec 23 2015 |
1779 |
289.03 |
| Dec 23 2015 |
834 |
270.09 |
| Dec 23 2015 |
1728 |
265.87 |
| Dec 16 2015 |
1779 |
289.03 |
| Dec 16 2015 |
834 |
270.09 |
| Dec 16 2015 |
1728 |
265.87 |
| Dec 09 2015 |
1780 |
289.03 |
| Dec 09 2015 |
834 |
270.09 |
| Dec 09 2015 |
1729 |
265.87 |
| Dec 02 2015 |
1781 |
289.03 |
| Dec 02 2015 |
834 |
270.09 |
| Dec 02 2015 |
1729 |
265.87 |
| Nov 25 2015 |
834 |
270.09 |
| Nov 25 2015 |
1781 |
289.03 |
| Nov 25 2015 |
1729 |
265.87 |
| Nov 18 2015 |
1781 |
289.03 |
| Nov 18 2015 |
834 |
270.09 |
| Nov 18 2015 |
1729 |
265.87 |
| Nov 11 2015 |
1781 |
289.03 |
| Nov 11 2015 |
835 |
270.09 |
| Nov 11 2015 |
1729 |
265.87 |
| Nov 04 2015 |
835 |
270.09 |
| Nov 04 2015 |
1781 |
289.03 |
| Nov 04 2015 |
1729 |
265.87 |
| Oct 28 2015 |
1778 |
289.03 |
| Oct 28 2015 |
835 |
270.09 |
| Oct 28 2015 |
1729 |
265.87 |
| Oct 21 2015 |
833 |
270.09 |
| Oct 21 2015 |
1783 |
289.03 |
| Oct 21 2015 |
1732 |
265.87 |
| Oct 14 2015 |
835 |
270.09 |
| Oct 14 2015 |
1782 |
289.03 |
| Oct 14 2015 |
1730 |
265.87 |
| Oct 07 2015 |
1781 |
289.03 |
| Oct 07 2015 |
832 |
270.09 |
| Oct 07 2015 |
1729 |
265.87 |
| Sep 30 2015 |
1784 |
289.03 |
| Sep 30 2015 |
833 |
270.09 |
| Sep 30 2015 |
1729 |
265.87 |
| Sep 23 2015 |
1786 |
289.03 |
| Sep 23 2015 |
832 |
270.09 |
| Sep 23 2015 |
1734 |
265.87 |
| Sep 16 2015 |
824 |
270.09 |
| Sep 16 2015 |
1765 |
288.12 |
| Sep 16 2015 |
1729 |
265.87 |
| Sep 09 2015 |
1774 |
288.12 |
| Sep 09 2015 |
825 |
270.09 |
| Sep 09 2015 |
1720 |
265.87 |
| Sep 02 2015 |
1757 |
287.94 |
| Sep 02 2015 |
838 |
270.09 |
| Sep 02 2015 |
1724 |
265.87 |
| Aug 26 2015 |
1127 |
279.86 |
| Aug 26 2015 |
1556 |
282.42 |
| Aug 26 2015 |
2185 |
276.08 |
| Aug 19 2015 |
1554 |
282.42 |
| Aug 19 2015 |
1923 |
299.13 |
| Aug 19 2015 |
2943 |
289.11 |
| Aug 12 2015 |
1506 |
280.79 |
| Aug 12 2015 |
1567 |
291.78 |
| Aug 12 2015 |
2677 |
284.46 |
| Aug 05 2015 |
1574 |
291.78 |
| Aug 05 2015 |
3168 |
291.78 |
