| Mar 30 2018 |
9275 |
430.04 |
| Mar 30 2018 |
12730 |
430.04 |
| Mar 23 2018 |
9400 |
430.04 |
| Mar 23 2018 |
12817 |
430.04 |
| Mar 16 2018 |
9331 |
430.04 |
| Mar 16 2018 |
12807 |
430.04 |
| Mar 09 2018 |
9299 |
430.04 |
| Mar 09 2018 |
12762 |
430.04 |
| Mar 02 2018 |
9341 |
430.04 |
| Mar 02 2018 |
12948 |
430.04 |
| Feb 23 2018 |
9309 |
428.84 |
| Feb 23 2018 |
12896 |
428.84 |
| Feb 16 2018 |
9327 |
428.84 |
| Feb 16 2018 |
12913 |
428.84 |
| Feb 09 2018 |
9250 |
428.84 |
| Feb 09 2018 |
12837 |
428.84 |
| Feb 02 2018 |
9237 |
428.84 |
| Feb 02 2018 |
12794 |
428.84 |
| Jan 26 2018 |
9282 |
428.84 |
| Jan 26 2018 |
12831 |
428.84 |
| Jan 19 2018 |
9286 |
428.84 |
| Jan 19 2018 |
12836 |
428.84 |
| Jan 12 2018 |
9299 |
428.84 |
| Jan 12 2018 |
12836 |
428.84 |
| Jan 05 2018 |
9299 |
428.84 |
| Jan 05 2018 |
12854 |
428.84 |
| Dec 29 2017 |
9299 |
428.84 |
| Dec 29 2017 |
12854 |
428.84 |
| Dec 22 2017 |
9299 |
428.84 |
| Dec 22 2017 |
12854 |
428.84 |
| Dec 15 2017 |
9299 |
428.84 |
| Dec 15 2017 |
12853 |
428.84 |
| Dec 08 2017 |
9299 |
428.84 |
| Dec 08 2017 |
12853 |
428.84 |
| Dec 01 2017 |
9299 |
428.84 |
| Dec 01 2017 |
12853 |
428.84 |
| Nov 24 2017 |
9299 |
428.84 |
| Nov 24 2017 |
12853 |
428.84 |
| Nov 17 2017 |
9299 |
428.84 |
| Nov 17 2017 |
12854 |
428.84 |
| Nov 10 2017 |
9309 |
428.84 |
| Nov 10 2017 |
12858 |
428.84 |
| Nov 03 2017 |
9309 |
428.84 |
| Nov 03 2017 |
12859 |
428.84 |
| Oct 27 2017 |
9357 |
428.84 |
| Oct 27 2017 |
12902 |
428.84 |
| Oct 20 2017 |
9292 |
428.84 |
| Oct 20 2017 |
12862 |
428.84 |
| Oct 13 2017 |
9330 |
428.84 |
| Oct 13 2017 |
12881 |
428.84 |
| Oct 06 2017 |
9330 |
428.84 |
| Oct 06 2017 |
12879 |
428.84 |
| Sep 29 2017 |
9328 |
428.84 |
| Sep 29 2017 |
12801 |
428.84 |
| Sep 22 2017 |
9481 |
428.84 |
| Sep 22 2017 |
12929 |
428.84 |
| Sep 15 2017 |
9495 |
428.84 |
| Sep 15 2017 |
13000 |
428.84 |
| Sep 08 2017 |
10645 |
440.03 |
| Sep 08 2017 |
14592 |
440.03 |
| Sep 01 2017 |
10666 |
440.03 |
| Sep 01 2017 |
14637 |
440.03 |
| Aug 25 2017 |
11029 |
440.03 |
| Aug 25 2017 |
14995 |
440.03 |
| Aug 18 2017 |
11061 |
440.03 |
| Aug 18 2017 |
15084 |
440.03 |
| Aug 11 2017 |
11118 |
440.03 |
| Aug 11 2017 |
15130 |
440.03 |
| Aug 04 2017 |
11195 |
440.03 |
| Aug 04 2017 |
15315 |
440.03 |
| Jul 28 2017 |
11285 |
440.03 |
| Jul 28 2017 |
15428 |
440.03 |
| Jul 21 2017 |
11364 |
440.03 |
| Jul 21 2017 |
15579 |
440.03 |
| Jul 14 2017 |
13145 |
455.85 |
| Jul 14 2017 |
17828 |
455.85 |
| Jul 07 2017 |
15315 |
482.98 |
| Jul 07 2017 |
13172 |
455.85 |
| Jul 07 2017 |
18626 |
461.28 |
| Jun 30 2017 |
13207 |
455.85 |
| Jun 30 2017 |
15405 |
482.98 |
| Jun 30 2017 |
18684 |
461.28 |
| Jun 23 2017 |
13384 |
455.85 |
| Jun 23 2017 |
16497 |
482.98 |
| Jun 23 2017 |
18804 |
461.28 |
| Jun 16 2017 |
16550 |
482.98 |
| Jun 16 2017 |
13414 |
455.85 |
| Jun 16 2017 |
18816 |
461.28 |
| Jun 09 2017 |
14267 |
465.34 |
| Jun 09 2017 |
16634 |
482.98 |
| Jun 09 2017 |
18713 |
461.28 |
| Jun 02 2017 |
14581 |
465.34 |
| Jun 02 2017 |
16665 |
482.98 |
| Jun 02 2017 |
18968 |
461.28 |
| May 26 2017 |
18319 |
498.28 |
| May 26 2017 |
14604 |
465.34 |
| May 26 2017 |
19037 |
461.28 |
| May 19 2017 |
18364 |
498.28 |
| May 19 2017 |
14975 |
465.34 |
| May 19 2017 |
19261 |
461.28 |
| May 12 2017 |
15971 |
474.17 |
| May 12 2017 |
18541 |
498.28 |
| May 12 2017 |
21422 |
475.93 |
| May 05 2017 |
18462 |
498.28 |
| May 05 2017 |
15992 |
474.17 |
| May 05 2017 |
21430 |
475.93 |
| Apr 28 2017 |
14904 |
464.84 |
| Apr 28 2017 |
15881 |
474.17 |
| Apr 28 2017 |
18233 |
454.86 |
| Apr 21 2017 |
15148 |
464.84 |
| Apr 21 2017 |
16115 |
474.17 |
| Apr 21 2017 |
18414 |
454.86 |
| Apr 14 2017 |
16273 |
474.17 |
| Apr 14 2017 |
15191 |
464.84 |
| Apr 14 2017 |
18415 |
454.86 |
| Apr 07 2017 |
15308 |
464.84 |
| Apr 07 2017 |
17804 |
491.77 |
| Apr 07 2017 |
18153 |
454.86 |
| Mar 31 2017 |
15635 |
464.84 |
| Mar 31 2017 |
14925 |
463.3 |
| Mar 31 2017 |
16051 |
438.17 |
| Mar 24 2017 |
14683 |
463.3 |
| Mar 24 2017 |
15501 |
464.84 |
| Mar 24 2017 |
15807 |
438.17 |
| Mar 17 2017 |
15603 |
464.84 |
| Mar 17 2017 |
12803 |
444.15 |
| Mar 17 2017 |
13856 |
423.08 |
| Mar 10 2017 |
15744 |
464.84 |
| Mar 10 2017 |
12825 |
444.15 |
| Mar 10 2017 |
13956 |
423.08 |
| Mar 03 2017 |
15658 |
464.84 |
| Mar 03 2017 |
12738 |
444.15 |
| Mar 03 2017 |
13913 |
423.08 |
| Feb 24 2017 |
15586 |
464.84 |
| Feb 24 2017 |
14945 |
463.75 |
| Feb 24 2017 |
16051 |
438.62 |
| Feb 17 2017 |
13519 |
446.07 |
| Feb 17 2017 |
14926 |
463.75 |
| Feb 17 2017 |
13489 |
419.62 |
| Feb 10 2017 |
13556 |
446.07 |
| Feb 10 2017 |
15091 |
463.75 |
| Feb 10 2017 |
13555 |
419.62 |
| Feb 03 2017 |
15053 |
463.75 |
| Feb 03 2017 |
13562 |
446.07 |
| Feb 03 2017 |
13532 |
419.62 |
| Jan 27 2017 |
13587 |
446.07 |
| Jan 27 2017 |
14276 |
456.56 |
| Jan 27 2017 |
13557 |
419.62 |
| Jan 20 2017 |
13558 |
446.07 |
| Jan 20 2017 |
14228 |
456.56 |
| Jan 20 2017 |
13520 |
419.62 |
| Jan 13 2017 |
14212 |
456.56 |
| Jan 13 2017 |
13562 |
446.07 |
| Jan 13 2017 |
13506 |
419.62 |
| Jan 06 2017 |
14212 |
456.56 |
| Jan 06 2017 |
13561 |
446.07 |
| Jan 06 2017 |
13484 |
419.62 |
| Dec 30 2016 |
13568 |
446.07 |
| Dec 30 2016 |
14212 |
456.56 |
| Dec 30 2016 |
13488 |
419.62 |
| Dec 23 2016 |
14212 |
456.56 |
| Dec 23 2016 |
13568 |
446.07 |
| Dec 23 2016 |
13488 |
419.62 |
| Dec 16 2016 |
14212 |
456.56 |
| Dec 16 2016 |
13563 |
446.07 |
| Dec 16 2016 |
13487 |
419.62 |
| Dec 09 2016 |
13570 |
446.07 |
| Dec 09 2016 |
14211 |
456.56 |
| Dec 09 2016 |
13490 |
419.62 |
| Dec 02 2016 |
13570 |
446.07 |
| Dec 02 2016 |
14211 |
456.56 |
| Dec 02 2016 |
13491 |
419.62 |
| Nov 25 2016 |
14211 |
456.56 |
| Nov 25 2016 |
13567 |
446.07 |
| Nov 25 2016 |
13490 |
419.62 |
| Nov 18 2016 |
13567 |
446.07 |
| Nov 18 2016 |
14211 |
456.56 |
| Nov 18 2016 |
13490 |
419.62 |
| Nov 11 2016 |
13567 |
446.07 |
| Nov 11 2016 |
14196 |
456.56 |
| Nov 11 2016 |
13484 |
419.62 |
| Nov 04 2016 |
13567 |
446.07 |
| Nov 04 2016 |
14196 |
456.56 |
| Nov 04 2016 |
13484 |
419.62 |
| Oct 28 2016 |
14214 |
456.56 |
| Oct 28 2016 |
13568 |
446.07 |
| Oct 28 2016 |
13502 |
419.62 |
| Oct 21 2016 |
13567 |
446.07 |
| Oct 21 2016 |
14227 |
456.56 |
| Oct 21 2016 |
13509 |
419.62 |
| Oct 14 2016 |
13530 |
446.07 |
| Oct 14 2016 |
14238 |
456.56 |
| Oct 14 2016 |
13532 |
419.62 |
| Oct 07 2016 |
14240 |
456.56 |
| Oct 07 2016 |
13549 |
446.07 |
| Oct 07 2016 |
13549 |
419.62 |
| Sep 30 2016 |
13582 |
446.07 |
| Sep 30 2016 |
14247 |
456.56 |
| Sep 30 2016 |
13562 |
419.62 |
| Sep 23 2016 |
13585 |
446.07 |
| Sep 23 2016 |
14083 |
456.56 |
| Sep 23 2016 |
13468 |
419.62 |
| Sep 16 2016 |
13660 |
446.07 |
| Sep 16 2016 |
14026 |
456.56 |
| Sep 16 2016 |
13495 |
419.62 |
| Sep 09 2016 |
13756 |
446.07 |
| Sep 09 2016 |
14143 |
456.56 |
| Sep 09 2016 |
13561 |
419.62 |
| Sep 02 2016 |
13924 |
446.07 |
| Sep 02 2016 |
14182 |
456.56 |
| Sep 02 2016 |
13707 |
419.62 |
| Aug 26 2016 |
13978 |
446.07 |
| Aug 26 2016 |
13951 |
456.56 |
| Aug 26 2016 |
13470 |
419.62 |
| Aug 19 2016 |
13969 |
456.56 |
| Aug 19 2016 |
14006 |
446.07 |
| Aug 19 2016 |
13492 |
419.62 |
| Aug 12 2016 |
14174 |
446.07 |
| Aug 12 2016 |
13976 |
456.56 |
| Aug 12 2016 |
14768 |
419.62 |
| Aug 05 2016 |
14121 |
446.07 |
| Aug 05 2016 |
14018 |
456.56 |
| Aug 05 2016 |
14908 |
419.62 |
| Jul 29 2016 |
13884 |
456.56 |
| Jul 29 2016 |
14182 |
446.07 |
| Jul 29 2016 |
15038 |
419.62 |
| Jul 22 2016 |
14001 |
456.56 |
| Jul 22 2016 |
14393 |
446.07 |
| Jul 22 2016 |
15223 |
419.62 |
| Jun 22 2016 |
13815 |
452.88 |
| Jun 22 2016 |
13368 |
433.77 |
| Jun 22 2016 |
15768 |
416.49 |
| Jun 15 2016 |
14009 |
452.88 |
| Jun 15 2016 |
13446 |
433.77 |
| Jun 15 2016 |
15944 |
416.49 |
| Jun 08 2016 |
13552 |
433.77 |
| Jun 08 2016 |
14045 |
452.88 |
| Jun 08 2016 |
15982 |
416.49 |
| Jun 01 2016 |
13608 |
433.77 |
| Jun 01 2016 |
14140 |
452.88 |
| Jun 01 2016 |
16260 |
416.49 |
| May 25 2016 |
9291 |
393.87 |
| May 25 2016 |
14110 |
452.88 |
| May 25 2016 |
16202 |
416.49 |
| May 18 2016 |
9373 |
393.87 |
| May 18 2016 |
14222 |
452.88 |
| May 18 2016 |
16332 |
416.49 |
| May 11 2016 |
14278 |
452.88 |
| May 11 2016 |
9333 |
393.87 |
| May 11 2016 |
16301 |
416.49 |
| May 04 2016 |
9275 |
393.87 |
| May 04 2016 |
14183 |
452.88 |
| May 04 2016 |
16237 |
416.49 |
| Apr 27 2016 |
9057 |
389.77 |
| Apr 27 2016 |
17450 |
481.34 |
| Apr 27 2016 |
21123 |
446.86 |
| Apr 20 2016 |
17343 |
481.34 |
| Apr 20 2016 |
9100 |
389.77 |
| Apr 20 2016 |
21127 |
446.86 |
| Apr 13 2016 |
9046 |
389.77 |
| Apr 13 2016 |
15612 |
461.14 |
| Apr 13 2016 |
21134 |
446.86 |
| Apr 06 2016 |
15996 |
461.14 |
| Apr 06 2016 |
9037 |
389.77 |
| Apr 06 2016 |
21372 |
446.86 |
| Mar 30 2016 |
15842 |
461.14 |
| Mar 30 2016 |
8950 |
389.77 |
| Mar 30 2016 |
21218 |
446.86 |
| Mar 23 2016 |
8963 |
389.77 |
| Mar 23 2016 |
17759 |
476.11 |
| Mar 23 2016 |
21410 |
447.33 |
| Mar 16 2016 |
8845 |
389.77 |
| Mar 16 2016 |
17919 |
476.11 |
| Mar 16 2016 |
21375 |
447.33 |
| Mar 09 2016 |
18043 |
476.11 |
| Mar 09 2016 |
25831 |
476.11 |
| Mar 02 2016 |
17783 |
476.11 |
| Mar 02 2016 |
25588 |
476.11 |
| Feb 24 2016 |
17741 |
476.11 |
| Feb 24 2016 |
25449 |
476.11 |
| Feb 17 2016 |
17967 |
476.11 |
| Feb 17 2016 |
25706 |
476.11 |
| Feb 10 2016 |
17850 |
476.11 |
| Feb 10 2016 |
25639 |
476.11 |
| Feb 03 2016 |
17825 |
476.11 |
| Feb 03 2016 |
25608 |
476.11 |
| Jan 27 2016 |
18735 |
484.88 |
| Jan 27 2016 |
26808 |
484.88 |
| Jan 20 2016 |
18733 |
484.88 |
| Jan 20 2016 |
26817 |
484.88 |
| Jan 13 2016 |
18752 |
484.88 |
| Jan 13 2016 |
26860 |
484.88 |
| Jan 06 2016 |
18752 |
484.88 |
| Jan 06 2016 |
26869 |
484.88 |
| Dec 30 2015 |
18752 |
484.88 |
| Dec 30 2015 |
26850 |
484.88 |
| Dec 23 2015 |
18750 |
484.88 |
| Dec 23 2015 |
26849 |
484.88 |
| Dec 16 2015 |
18750 |
484.88 |
| Dec 16 2015 |
26849 |
484.88 |
| Dec 09 2015 |
18751 |
484.88 |
| Dec 09 2015 |
26854 |
484.88 |
| Dec 02 2015 |
18752 |
484.88 |
| Dec 02 2015 |
26856 |
484.88 |
| Nov 25 2015 |
18752 |
484.88 |
| Nov 25 2015 |
26857 |
484.88 |
| Nov 18 2015 |
18751 |
484.88 |
| Nov 18 2015 |
26856 |
484.88 |
| Nov 11 2015 |
18722 |
484.88 |
| Nov 11 2015 |
26837 |
484.88 |
| Nov 04 2015 |
18722 |
484.88 |
| Nov 04 2015 |
26837 |
484.88 |
| Oct 28 2015 |
18724 |
484.88 |
| Oct 28 2015 |
26795 |
484.88 |
| Oct 21 2015 |
18658 |
484.88 |
| Oct 21 2015 |
26770 |
484.88 |
| Oct 14 2015 |
18646 |
484.88 |
| Oct 14 2015 |
26755 |
484.88 |
| Oct 07 2015 |
18680 |
484.88 |
| Oct 07 2015 |
26754 |
484.88 |
| Sep 30 2015 |
18695 |
484.88 |
| Sep 30 2015 |
26769 |
484.88 |
| Sep 23 2015 |
18803 |
484.88 |
| Sep 23 2015 |
26815 |
484.88 |
| Sep 16 2015 |
18619 |
484.88 |
| Sep 16 2015 |
26688 |
484.88 |
| Sep 09 2015 |
18574 |
484.88 |
| Sep 09 2015 |
26627 |
484.88 |
| Sep 02 2015 |
18659 |
484.88 |
| Sep 02 2015 |
26572 |
484.88 |
| Aug 26 2015 |
18828 |
484.88 |
| Aug 26 2015 |
26761 |
484.88 |
| Aug 19 2015 |
19073 |
484.88 |
| Aug 19 2015 |
27021 |
484.88 |
| Aug 12 2015 |
19074 |
484.88 |
| Aug 12 2015 |
27147 |
484.88 |
| Aug 05 2015 |
19169 |
484.88 |
| Aug 05 2015 |
27108 |
484.88 |
