| May 11 2012 |
11469 |
487.2 |
| May 11 2012 |
22752 |
487.2 |
| May 04 2012 |
11007 |
487.2 |
| May 04 2012 |
22175 |
487.2 |
| Apr 27 2012 |
10317 |
476.93 |
| Apr 27 2012 |
20569 |
476.93 |
| Apr 13 2012 |
9098 |
476.93 |
| Apr 13 2012 |
19013 |
476.93 |
| Apr 06 2012 |
8532 |
476.93 |
| Apr 06 2012 |
18507 |
476.93 |
| Mar 27 2012 |
8192 |
476.93 |
| Mar 27 2012 |
18161 |
476.93 |
| Sep 23 2011 |
9908 |
459.09 |
| Sep 23 2011 |
14390 |
459.09 |
| Sep 16 2011 |
9841 |
459.09 |
| Sep 16 2011 |
14357 |
459.09 |
| Sep 10 2011 |
9637 |
459.09 |
| Sep 10 2011 |
14063 |
459.09 |
| Sep 02 2011 |
9586 |
459.09 |
| Sep 02 2011 |
13936 |
459.09 |
| Aug 26 2011 |
9579 |
459.09 |
| Aug 26 2011 |
13921 |
459.09 |
| Aug 19 2011 |
9210 |
459.09 |
| Aug 19 2011 |
13041 |
459.09 |
| Aug 12 2011 |
8986 |
459.09 |
| Aug 12 2011 |
12878 |
459.09 |
| Aug 05 2011 |
8858 |
459.09 |
| Aug 05 2011 |
12747 |
459.09 |
| Jul 29 2011 |
8766 |
459.09 |
| Jul 29 2011 |
12618 |
459.09 |
| Jul 22 2011 |
8179 |
459.09 |
| Jul 22 2011 |
12061 |
459.09 |
| Jul 15 2011 |
7229 |
445.03 |
| Jul 15 2011 |
10604 |
445.03 |
| Jul 08 2011 |
6467 |
445.03 |
| Jul 08 2011 |
10030 |
445.03 |
| Jul 01 2011 |
4955 |
456.53 |
| Jul 01 2011 |
8599 |
456.53 |
| Jun 17 2011 |
4523 |
456.53 |
| Jun 17 2011 |
8287 |
456.53 |
| Jun 10 2011 |
4845 |
456.53 |
| Jun 10 2011 |
8412 |
456.53 |
| Jun 03 2011 |
4466 |
456.53 |
| Jun 03 2011 |
7897 |
456.53 |
| May 29 2011 |
4384 |
456.53 |
| May 29 2011 |
7933 |
456.53 |
| May 06 2011 |
3917 |
456.82 |
| May 06 2011 |
7831 |
456.82 |
| Apr 22 2011 |
4333 |
456.82 |
| Apr 22 2011 |
8277 |
456.82 |
| Apr 01 2011 |
5512 |
473.52 |
| Apr 01 2011 |
8810 |
473.52 |
| Oct 15 2010 |
8212 |
470.99 |
| Oct 15 2010 |
8353 |
478.78 |
| Oct 15 2010 |
11797 |
468.53 |
| Aug 15 2010 |
7700 |
461.66 |
| Aug 15 2010 |
7991 |
478.78 |
| Aug 15 2010 |
11623 |
471.93 |
| Aug 01 2010 |
7801 |
478.78 |
| Aug 01 2010 |
7126 |
461.66 |
| Aug 01 2010 |
11086 |
471.93 |
| Jul 15 2010 |
5994 |
436.87 |
| Jul 15 2010 |
6950 |
465.93 |
| Jul 15 2010 |
9392 |
446.56 |
| Jul 01 2010 |
7114 |
465.93 |
| Jul 01 2010 |
6247 |
436.87 |
| Jul 01 2010 |
9769 |
446.56 |
| Jun 15 2010 |
6020 |
436.87 |
| Jun 15 2010 |
6729 |
465.93 |
| Jun 15 2010 |
9331 |
446.56 |
| Jun 01 2010 |
5896 |
465.93 |
| Jun 01 2010 |
5500 |
436.87 |
| Jun 01 2010 |
8686 |
446.56 |
| May 27 2010 |
5267 |
465.93 |
| May 27 2010 |
5983 |
478.78 |
| May 27 2010 |
9088 |
475.57 |
