Jun 10 2015 |
23204 |
521.3 |
Jun 10 2015 |
32658 |
521.3 |
Jun 03 2015 |
23354 |
521.3 |
Jun 03 2015 |
32843 |
521.3 |
May 27 2015 |
23142 |
521.3 |
May 27 2015 |
32522 |
521.3 |
May 20 2015 |
21649 |
503.2 |
May 20 2015 |
30467 |
503.2 |
May 13 2015 |
21911 |
503.2 |
May 13 2015 |
30542 |
503.2 |
May 06 2015 |
21689 |
503.2 |
May 06 2015 |
30138 |
503.2 |
Apr 29 2015 |
19552 |
478.5 |
Apr 29 2015 |
27056 |
478.5 |
Apr 22 2015 |
19634 |
478.5 |
Apr 22 2015 |
27191 |
478.5 |
Apr 15 2015 |
19291 |
478.5 |
Apr 15 2015 |
26861 |
478.5 |
Apr 08 2015 |
19382 |
478.5 |
Apr 08 2015 |
26977 |
478.5 |
Apr 01 2015 |
19486 |
478.32 |
Apr 01 2015 |
27462 |
478.32 |
Mar 25 2015 |
18918 |
478.32 |
Mar 25 2015 |
26667 |
478.32 |
Mar 18 2015 |
18170 |
478.32 |
Mar 18 2015 |
25832 |
478.32 |
Mar 11 2015 |
18576 |
478.32 |
Mar 11 2015 |
26547 |
478.32 |
Mar 04 2015 |
18897 |
478.32 |
Mar 04 2015 |
26866 |
478.32 |
Feb 25 2015 |
18911 |
478.32 |
Feb 25 2015 |
26855 |
478.32 |
Feb 18 2015 |
19056 |
478.32 |
Feb 18 2015 |
26928 |
478.32 |
Feb 11 2015 |
19060 |
478.32 |
Feb 11 2015 |
26936 |
478.32 |
Feb 04 2015 |
19109 |
478.32 |
Feb 04 2015 |
26965 |
478.32 |
Jan 28 2015 |
19051 |
478.32 |
Jan 28 2015 |
26968 |
478.32 |
Jan 21 2015 |
19078 |
478.32 |
Jan 21 2015 |
26993 |
478.32 |
Jan 14 2015 |
19099 |
478.32 |
Jan 14 2015 |
26994 |
478.32 |
Jan 07 2015 |
19099 |
478.32 |
Jan 07 2015 |
26967 |
478.32 |
Dec 31 2014 |
19099 |
478.32 |
Dec 31 2014 |
26980 |
478.32 |
Dec 24 2014 |
19099 |
478.32 |
Dec 24 2014 |
26980 |
478.32 |
Dec 17 2014 |
19099 |
478.32 |
Dec 17 2014 |
26970 |
478.32 |
Dec 10 2014 |
19099 |
478.32 |
Dec 10 2014 |
26971 |
478.32 |
Dec 03 2014 |
19099 |
478.32 |
Dec 03 2014 |
26971 |
478.32 |
Nov 26 2014 |
19099 |
478.32 |
Nov 26 2014 |
26971 |
478.32 |
Nov 19 2014 |
19099 |
478.32 |
Nov 19 2014 |
26970 |
478.32 |
Nov 12 2014 |
19099 |
478.32 |
Nov 12 2014 |
26970 |
478.32 |
Nov 05 2014 |
19099 |
478.32 |
Nov 05 2014 |
26971 |
478.32 |
Oct 29 2014 |
19093 |
478.32 |
Oct 29 2014 |
26967 |
478.32 |
Oct 22 2014 |
19043 |
478.32 |
Oct 22 2014 |
26968 |
478.32 |
Oct 15 2014 |
18927 |
478.32 |
Oct 15 2014 |
26878 |
478.32 |
Oct 08 2014 |
18947 |
478.32 |
Oct 08 2014 |
26865 |
478.32 |
Oct 01 2014 |
18952 |
478.32 |
Oct 01 2014 |
26913 |
478.32 |
Sep 24 2014 |
19063 |
478.32 |
Sep 24 2014 |
26911 |
478.32 |
Sep 17 2014 |
18891 |
478.32 |
Sep 17 2014 |
26841 |
478.32 |
Sep 10 2014 |
18893 |
478.32 |
Sep 10 2014 |
26865 |
478.32 |
Sep 03 2014 |
18948 |
478.32 |
Sep 03 2014 |
26938 |
478.32 |
Aug 27 2014 |
18821 |
478.32 |
Aug 27 2014 |
26992 |
478.32 |
Aug 20 2014 |
18839 |
478.32 |
Aug 20 2014 |
27034 |
478.32 |
Aug 13 2014 |
18785 |
478.32 |
Aug 13 2014 |
27087 |
478.32 |
Aug 06 2014 |
18962 |
478.32 |
Aug 06 2014 |
27231 |
478.32 |
Jul 30 2014 |
19025 |
478.32 |
Jul 30 2014 |
27452 |
478.32 |
Jul 23 2014 |
17333 |
463.99 |
Jul 23 2014 |
25213 |
463.99 |
Jul 16 2014 |
17509 |
463.99 |
Jul 16 2014 |
25190 |
463.99 |
Jul 09 2014 |
17601 |
463.99 |
Jul 09 2014 |
25230 |
463.99 |
Jul 02 2014 |
17691 |
463.99 |
Jul 02 2014 |
25454 |
463.99 |
Jun 25 2014 |
17793 |
463.99 |
Jun 25 2014 |
25573 |
463.99 |
Jun 18 2014 |
17848 |
463.99 |
Jun 18 2014 |
25582 |
463.99 |
Jun 11 2014 |
17735 |
463.99 |
Jun 11 2014 |
25739 |
463.99 |
Jun 04 2014 |
17119 |
457 |
Jun 04 2014 |
24909 |
457 |
May 28 2014 |
15993 |
447.63 |
May 28 2014 |
23443 |
447.63 |
May 21 2014 |
17877 |
464.84 |
May 21 2014 |
26070 |
464.84 |
May 14 2014 |
19216 |
476.76 |
May 14 2014 |
27896 |
476.76 |
May 07 2014 |
18753 |
476.76 |
May 07 2014 |
27559 |
476.76 |
Apr 30 2014 |
17940 |
463.27 |
Apr 30 2014 |
26311 |
463.27 |
Apr 23 2014 |
18285 |
463.27 |
Apr 23 2014 |
26638 |
463.27 |
Apr 16 2014 |
17709 |
458.44 |
Apr 16 2014 |
25729 |
458.44 |
Apr 09 2014 |
18319 |
458.44 |
Apr 09 2014 |
26121 |
458.44 |
Apr 02 2014 |
18375 |
458.44 |
Apr 02 2014 |
25677 |
458.44 |
Mar 26 2014 |
17981 |
458.44 |
Mar 26 2014 |
25623 |
458.44 |
Mar 19 2014 |
17877 |
458.44 |
Mar 19 2014 |
25575 |
458.44 |
Mar 12 2014 |
17891 |
458.44 |
Mar 12 2014 |
25592 |
458.44 |
Mar 05 2014 |
17606 |
458.44 |
Mar 05 2014 |
25457 |
458.44 |
Feb 26 2014 |
17547 |
458.44 |
Feb 26 2014 |
25424 |
458.44 |
Feb 19 2014 |
17650 |
458.44 |
Feb 19 2014 |
25459 |
458.44 |
Feb 12 2014 |
17617 |
458.44 |
Feb 12 2014 |
25395 |
458.44 |
Feb 05 2014 |
17647 |
458.44 |
Feb 05 2014 |
25514 |
458.44 |
Jan 29 2014 |
17548 |
458.44 |
Jan 29 2014 |
25520 |
458.44 |
Jan 22 2014 |
17473 |
458.44 |
Jan 22 2014 |
25421 |
458.44 |
Jan 15 2014 |
17492 |
458.44 |
Jan 15 2014 |
25470 |
458.44 |
Jan 08 2014 |
17366 |
458.44 |
Jan 08 2014 |
25384 |
458.44 |
Jan 01 2014 |
17366 |
458.44 |
Jan 01 2014 |
25385 |
458.44 |
Dec 25 2013 |
17366 |
458.44 |
Dec 25 2013 |
25394 |
458.44 |
Dec 18 2013 |
17366 |
458.44 |
Dec 18 2013 |
25394 |
458.44 |
Dec 11 2013 |
17367 |
458.44 |
Dec 11 2013 |
25395 |
458.44 |
Dec 04 2013 |
17368 |
458.44 |
Dec 04 2013 |
25396 |
458.44 |
Nov 27 2013 |
17368 |
458.44 |
Nov 27 2013 |
25396 |
458.44 |
Nov 20 2013 |
17368 |
458.44 |
Nov 20 2013 |
25397 |
458.44 |
Nov 13 2013 |
17369 |
458.44 |
Nov 13 2013 |
25398 |
458.44 |
Nov 06 2013 |
17369 |
458.44 |
Nov 06 2013 |
25398 |
458.44 |
Oct 30 2013 |
17369 |
458.44 |
Oct 30 2013 |
25396 |
458.44 |
Oct 23 2013 |
17361 |
458.44 |
Oct 23 2013 |
25392 |
458.44 |
Oct 16 2013 |
17377 |
458.44 |
Oct 16 2013 |
25367 |
458.44 |
Oct 09 2013 |
17164 |
458.44 |
Oct 09 2013 |
25184 |
458.44 |
Oct 02 2013 |
17207 |
458.44 |
Oct 02 2013 |
25238 |
458.44 |
Sep 25 2013 |
17189 |
458.44 |
Sep 25 2013 |
25189 |
458.44 |
Sep 18 2013 |
17031 |
458.44 |
Sep 18 2013 |
24955 |
458.44 |
Sep 11 2013 |
16996 |
458.44 |
Sep 11 2013 |
24784 |
458.44 |
Sep 04 2013 |
17181 |
458.44 |
Sep 04 2013 |
24928 |
458.44 |
Aug 28 2013 |
17118 |
458.44 |
Aug 28 2013 |
28058 |
614.97 |
Aug 28 2013 |
29999 |
497.57 |
Aug 21 2013 |
25271 |
538.21 |
Aug 21 2013 |
17239 |
458.44 |
Aug 21 2013 |
29343 |
490.35 |
Aug 14 2013 |
25405 |
538.21 |
Aug 14 2013 |
17261 |
458.44 |
Aug 14 2013 |
29068 |
490.35 |
Aug 07 2013 |
25685 |
538.21 |
Aug 07 2013 |
17250 |
458.44 |
Aug 07 2013 |
29323 |
490.35 |
Jul 31 2013 |
25921 |
538.21 |
Jul 31 2013 |
17551 |
458.44 |
Jul 31 2013 |
29724 |
490.35 |
Jul 24 2013 |
26157 |
538.21 |
Jul 24 2013 |
17470 |
458.44 |
Jul 24 2013 |
29903 |
490.35 |
Jul 17 2013 |
26284 |
538.21 |
Jul 17 2013 |
17520 |
458.44 |
Jul 17 2013 |
30010 |
490.35 |
Jul 10 2013 |
17650 |
458.44 |
Jul 10 2013 |
26479 |
538.21 |
Jul 10 2013 |
30316 |
490.35 |
Jul 03 2013 |
26693 |
538.21 |
Jul 03 2013 |
17624 |
458.44 |
Jul 03 2013 |
30306 |
490.35 |
Jun 26 2013 |
26978 |
538.21 |
Jun 26 2013 |
17556 |
458.44 |
Jun 26 2013 |
30506 |
490.35 |
Jun 19 2013 |
17737 |
458.44 |
Jun 19 2013 |
27227 |
538.21 |
Jun 19 2013 |
30514 |
490.35 |
Jun 12 2013 |
18976 |
469.65 |
Jun 12 2013 |
27278 |
538.21 |
Jun 12 2013 |
32526 |
503.93 |
Jun 05 2013 |
26846 |
538.21 |
Jun 05 2013 |
13939 |
422.82 |
Jun 05 2013 |
31646 |
499.75 |
May 29 2013 |
13844 |
422.82 |
May 29 2013 |
26931 |
538.21 |
May 29 2013 |
31676 |
499.75 |
May 22 2013 |
16927 |
449.32 |
May 22 2013 |
27340 |
538.21 |
May 22 2013 |
31519 |
493.77 |
May 15 2013 |
27482 |
538.21 |
May 15 2013 |
16923 |
449.32 |
May 15 2013 |
31548 |
493.77 |
May 08 2013 |
27352 |
538.21 |
May 08 2013 |
19603 |
475.83 |
May 08 2013 |
34465 |
517.42 |
May 01 2013 |
19981 |
475.83 |
May 01 2013 |
28776 |
561.49 |
May 01 2013 |
37102 |
540.07 |
Apr 24 2013 |
28755 |
561.49 |
Apr 24 2013 |
19419 |
475.83 |
Apr 24 2013 |
36791 |
540.07 |
Apr 17 2013 |
28551 |
561.49 |
Apr 17 2013 |
19531 |
475.83 |
Apr 17 2013 |
36845 |
540.07 |
Apr 10 2013 |
28003 |
561.49 |
Apr 10 2013 |
19483 |
475.83 |
Apr 10 2013 |
36515 |
540.07 |
Apr 03 2013 |
19967 |
482.15 |
Apr 03 2013 |
27679 |
561.49 |
Apr 03 2013 |
35327 |
529.75 |
Mar 27 2013 |
27723 |
561.49 |
Mar 27 2013 |
20379 |
482.15 |
Mar 27 2013 |
35461 |
529.75 |
Mar 20 2013 |
27211 |
561.49 |
Mar 20 2013 |
20237 |
482.15 |
Mar 20 2013 |
35353 |
529.75 |
Mar 13 2013 |
14624 |
475.83 |
Mar 13 2013 |
35164 |
529.75 |
Oct 19 2012 |
24027 |
561.49 |
Oct 19 2012 |
18780 |
482.15 |
Oct 19 2012 |
34368 |
529.75 |
Sep 23 2012 |
18482 |
482.15 |
Sep 23 2012 |
23781 |
561.49 |
Sep 23 2012 |
33880 |
529.75 |
Aug 31 2012 |
21942 |
534.74 |
Aug 31 2012 |
17697 |
482.15 |
Aug 31 2012 |
30816 |
508.44 |
Aug 24 2012 |
17466 |
482.15 |
Aug 24 2012 |
23931 |
608.03 |
Aug 24 2012 |
32141 |
524.11 |
Aug 10 2012 |
22816 |
608.03 |
Aug 10 2012 |
16856 |
482.15 |
Aug 10 2012 |
31106 |
524.11 |
Aug 03 2012 |
16486 |
482.15 |
Aug 03 2012 |
22349 |
608.03 |
Aug 03 2012 |
30604 |
524.11 |
Jul 27 2012 |
16270 |
482.15 |
Jul 27 2012 |
21521 |
608.03 |
Jul 27 2012 |
29937 |
524.11 |
Jul 06 2012 |
20201 |
608.03 |
Jul 06 2012 |
15534 |
482.15 |
Jul 06 2012 |
28942 |
524.11 |
Jun 22 2012 |
18415 |
608.03 |
Jun 22 2012 |
15250 |
482.15 |
Jun 22 2012 |
27863 |
524.11 |
Jun 15 2012 |
18239 |
608.03 |
Jun 15 2012 |
15070 |
482.15 |
Jun 15 2012 |
28182 |
524.11 |
Jun 08 2012 |
18133 |
608.03 |
Jun 08 2012 |
14800 |
482.15 |
Jun 08 2012 |
27918 |
524.11 |
Jun 01 2012 |
17231 |
608.03 |
Jun 01 2012 |
14762 |
482.15 |
Jun 01 2012 |
27542 |
524.11 |
May 25 2012 |
14195 |
608.03 |
May 25 2012 |
14102 |
488.46 |
May 25 2012 |
27253 |
548.25 |
May 18 2012 |
14255 |
608.03 |
May 18 2012 |
14173 |
488.46 |
May 18 2012 |
27486 |
548.25 |
May 11 2012 |
14139 |
608.03 |
May 11 2012 |
13757 |
488.46 |
May 11 2012 |
27287 |
548.25 |
May 04 2012 |
12745 |
488.46 |
May 04 2012 |
22261 |
488.46 |
Apr 27 2012 |
11280 |
488.46 |
Apr 27 2012 |
21510 |
488.46 |