| Aug 01 2020 |
12128 |
458.44 |
| Jul 01 2020 |
12646 |
458.44 |
| Apr 01 2020 |
13902 |
458.44 |
| Mar 01 2020 |
14305 |
458.44 |
| Feb 01 2020 |
14231 |
458.44 |
| Jan 01 2020 |
14269 |
458.44 |
| Dec 01 2019 |
14245 |
458.44 |
| Nov 01 2019 |
12921 |
458.44 |
| Oct 01 2019 |
12864 |
458.44 |
| Sep 01 2019 |
13040 |
458.44 |
| Aug 01 2019 |
12640 |
458.44 |
| Jul 01 2019 |
12688 |
458.44 |
| Jun 01 2019 |
12520 |
458.44 |
| May 01 2019 |
12159 |
458.44 |
| Apr 01 2019 |
12268 |
458.44 |
| Mar 01 2019 |
12023 |
458.44 |
| Feb 01 2019 |
11916 |
458.44 |
| Jan 01 2019 |
9554 |
458.44 |
| Dec 01 2018 |
11863 |
458.44 |
| Nov 01 2018 |
9532 |
458.44 |
| Oct 01 2018 |
9634 |
458.44 |
| Sep 01 2018 |
9124 |
458.44 |
| Jul 29 2016 |
17843 |
495.8 |
| Jul 29 2016 |
10538 |
506.15 |
| Jul 29 2016 |
19805 |
504.49 |
| Jul 29 2016 |
26809 |
502.19 |
| Jul 22 2016 |
17959 |
495.8 |
| Jul 22 2016 |
10656 |
506.15 |
| Jul 22 2016 |
20051 |
504.49 |
| Jul 22 2016 |
27045 |
502.19 |
| Jun 22 2016 |
18234 |
495.8 |
| Jun 22 2016 |
20308 |
504.49 |
| Jun 22 2016 |
10516 |
506.15 |
| Jun 22 2016 |
28133 |
502.19 |
| Jun 15 2016 |
18493 |
495.8 |
| Jun 15 2016 |
20351 |
504.49 |
| Jun 15 2016 |
10881 |
506.15 |
| Jun 15 2016 |
28433 |
502.19 |
| Jun 08 2016 |
20506 |
504.49 |
| Jun 08 2016 |
11023 |
506.15 |
| Jun 08 2016 |
18591 |
495.8 |
| Jun 08 2016 |
28565 |
502.19 |
| Jun 01 2016 |
11198 |
506.15 |
| Jun 01 2016 |
20554 |
504.49 |
| Jun 01 2016 |
18667 |
495.8 |
| Jun 01 2016 |
28836 |
502.19 |
| May 25 2016 |
20455 |
504.49 |
| May 25 2016 |
11093 |
506.15 |
| May 25 2016 |
18618 |
495.8 |
| May 25 2016 |
28636 |
502.19 |
| May 18 2016 |
11192 |
506.15 |
| May 18 2016 |
20638 |
504.49 |
| May 18 2016 |
18717 |
495.8 |
| May 18 2016 |
28879 |
502.19 |
| May 11 2016 |
18781 |
495.8 |
| May 11 2016 |
20543 |
504.49 |
| May 11 2016 |
11086 |
506.15 |
| May 11 2016 |
28890 |
502.19 |
| May 04 2016 |
11075 |
506.15 |
| May 04 2016 |
20413 |
504.49 |
| May 04 2016 |
18679 |
495.8 |
| May 04 2016 |
28774 |
502.19 |
| Apr 27 2016 |
20775 |
504.49 |
| Apr 27 2016 |
11345 |
506.15 |
| Apr 27 2016 |
18927 |
495.8 |
| Apr 27 2016 |
29175 |
502.19 |
| Apr 20 2016 |
18803 |
495.8 |
| Apr 20 2016 |
11384 |
506.15 |
| Apr 20 2016 |
20774 |
504.49 |
| Apr 20 2016 |
29123 |
502.19 |
| Apr 13 2016 |
20600 |
504.49 |
| Apr 13 2016 |
11419 |
506.15 |
| Apr 13 2016 |
19178 |
495.8 |
| Apr 13 2016 |
29078 |
502.19 |
| Apr 06 2016 |
19651 |
495.8 |
| Apr 06 2016 |
20734 |
504.49 |
| Apr 06 2016 |
11600 |
506.15 |
| Apr 06 2016 |
29414 |
502.19 |
| Mar 30 2016 |
19452 |
495.8 |
| Mar 30 2016 |
20611 |
504.49 |
| Mar 30 2016 |
11256 |
506.15 |
| Mar 30 2016 |
29226 |
502.19 |
| Mar 23 2016 |
11660 |
506.15 |
| Mar 23 2016 |
20582 |
504.49 |
| Mar 23 2016 |
19771 |
495.8 |
| Mar 23 2016 |
29337 |
502.19 |
| Mar 16 2016 |
11614 |
506.15 |
| Mar 16 2016 |
20544 |
504.49 |
| Mar 16 2016 |
19935 |
495.8 |
| Mar 16 2016 |
29384 |
502.19 |
| Mar 09 2016 |
11679 |
506.15 |
| Mar 09 2016 |
20421 |
504.49 |
| Mar 09 2016 |
20071 |
495.8 |
| Mar 09 2016 |
29441 |
502.19 |
| Mar 02 2016 |
19762 |
495.8 |
| Mar 02 2016 |
11683 |
506.15 |
| Mar 02 2016 |
20377 |
504.49 |
| Mar 02 2016 |
29150 |
502.19 |
| Feb 24 2016 |
11617 |
506.15 |
| Feb 24 2016 |
20293 |
504.49 |
| Feb 24 2016 |
19697 |
495.8 |
| Feb 24 2016 |
29007 |
502.19 |
| Feb 17 2016 |
20389 |
504.49 |
| Feb 17 2016 |
11755 |
506.15 |
| Feb 17 2016 |
19946 |
495.8 |
| Feb 17 2016 |
29304 |
502.19 |
| Feb 10 2016 |
19828 |
495.8 |
| Feb 10 2016 |
11837 |
506.15 |
| Feb 10 2016 |
20329 |
504.49 |
| Feb 10 2016 |
29208 |
502.19 |
| Feb 03 2016 |
20307 |
504.49 |
| Feb 03 2016 |
11855 |
506.15 |
| Feb 03 2016 |
19806 |
495.8 |
| Feb 03 2016 |
29178 |
502.19 |
| Jan 27 2016 |
20223 |
504.49 |
| Jan 27 2016 |
11855 |
506.15 |
| Jan 27 2016 |
19867 |
495.8 |
| Jan 27 2016 |
29142 |
502.19 |
| Jan 20 2016 |
20264 |
504.49 |
| Jan 20 2016 |
11871 |
506.15 |
| Jan 20 2016 |
19861 |
495.8 |
| Jan 20 2016 |
29138 |
502.19 |
| Jan 13 2016 |
19884 |
495.8 |
| Jan 13 2016 |
20312 |
504.49 |
| Jan 13 2016 |
11871 |
506.15 |
| Jan 13 2016 |
29175 |
502.19 |
| Jan 06 2016 |
11871 |
506.15 |
| Jan 06 2016 |
20325 |
504.49 |
| Jan 06 2016 |
19884 |
495.8 |
| Jan 06 2016 |
29188 |
502.19 |
| Dec 30 2015 |
20311 |
504.49 |
| Dec 30 2015 |
11888 |
506.15 |
| Dec 30 2015 |
19884 |
495.8 |
| Dec 30 2015 |
29174 |
502.19 |
| Dec 23 2015 |
20310 |
504.49 |
| Dec 23 2015 |
11888 |
506.15 |
| Dec 23 2015 |
19882 |
495.8 |
| Dec 23 2015 |
29172 |
502.19 |
| Dec 16 2015 |
11888 |
506.15 |
| Dec 16 2015 |
20310 |
504.49 |
| Dec 16 2015 |
19883 |
495.8 |
| Dec 16 2015 |
29172 |
502.19 |
| Dec 09 2015 |
11888 |
506.15 |
| Dec 09 2015 |
20320 |
504.49 |
| Dec 09 2015 |
19884 |
495.8 |
| Dec 09 2015 |
29177 |
502.19 |
| Dec 02 2015 |
20322 |
504.49 |
| Dec 02 2015 |
11889 |
506.15 |
| Dec 02 2015 |
19885 |
495.8 |
| Dec 02 2015 |
29179 |
502.19 |
| Nov 25 2015 |
19885 |
495.8 |
| Nov 25 2015 |
20322 |
504.49 |
| Nov 25 2015 |
11889 |
506.15 |
| Nov 25 2015 |
29180 |
502.19 |
| Nov 18 2015 |
11889 |
506.15 |
| Nov 18 2015 |
20322 |
504.49 |
| Nov 18 2015 |
19884 |
495.8 |
| Nov 18 2015 |
29179 |
502.19 |
| Nov 11 2015 |
11889 |
506.15 |
| Nov 11 2015 |
20322 |
504.49 |
| Nov 11 2015 |
19855 |
495.8 |
| Nov 11 2015 |
29159 |
502.19 |
| Nov 04 2015 |
19855 |
495.8 |
| Nov 04 2015 |
11889 |
506.15 |
| Nov 04 2015 |
20322 |
504.49 |
| Nov 04 2015 |
29159 |
502.19 |
| Oct 28 2015 |
20284 |
504.49 |
| Oct 28 2015 |
11862 |
506.15 |
| Oct 28 2015 |
19857 |
495.8 |
| Oct 28 2015 |
29113 |
502.19 |
| Oct 21 2015 |
19783 |
495.8 |
| Oct 21 2015 |
11830 |
506.15 |
| Oct 21 2015 |
20308 |
504.49 |
| Oct 21 2015 |
29080 |
502.19 |
| Oct 14 2015 |
19773 |
495.8 |
| Oct 14 2015 |
20288 |
504.49 |
| Oct 14 2015 |
11830 |
506.15 |
| Oct 14 2015 |
29048 |
502.19 |
| Oct 07 2015 |
20229 |
504.49 |
| Oct 07 2015 |
11841 |
506.15 |
| Oct 07 2015 |
19815 |
495.8 |
| Oct 07 2015 |
29055 |
502.19 |
| Sep 30 2015 |
20225 |
504.49 |
| Sep 30 2015 |
11863 |
506.15 |
| Sep 30 2015 |
19830 |
495.8 |
| Sep 30 2015 |
29077 |
502.19 |
| Sep 23 2015 |
11738 |
506.15 |
| Sep 23 2015 |
20193 |
504.49 |
| Sep 23 2015 |
19937 |
495.8 |
| Sep 23 2015 |
29107 |
502.19 |
| Sep 16 2015 |
19730 |
495.8 |
| Sep 16 2015 |
20169 |
504.49 |
| Sep 16 2015 |
11685 |
506.15 |
| Sep 16 2015 |
28958 |
502.19 |
| Sep 09 2015 |
11587 |
506.15 |
| Sep 09 2015 |
20130 |
504.49 |
| Sep 09 2015 |
19682 |
495.8 |
| Sep 09 2015 |
28898 |
502.19 |
| Sep 02 2015 |
11452 |
506.15 |
| Sep 02 2015 |
19935 |
504.49 |
| Sep 02 2015 |
19778 |
495.8 |
| Sep 02 2015 |
28834 |
502.19 |
| Aug 26 2015 |
19953 |
495.8 |
| Aug 26 2015 |
20182 |
504.49 |
| Aug 26 2015 |
11698 |
506.15 |
| Aug 26 2015 |
29027 |
502.19 |
| Aug 19 2015 |
20258 |
504.49 |
| Aug 19 2015 |
11606 |
506.15 |
| Aug 19 2015 |
20190 |
495.8 |
| Aug 19 2015 |
29305 |
502.19 |
| Aug 12 2015 |
20376 |
504.49 |
| Aug 12 2015 |
11711 |
506.15 |
| Aug 12 2015 |
20183 |
495.8 |
| Aug 12 2015 |
29436 |
502.19 |
