Jul 28 2017 |
9327 |
540.33 |
Jul 28 2017 |
15907 |
491.7 |
Jul 28 2017 |
19417 |
527.98 |
Jul 28 2017 |
26022 |
524 |
Jul 21 2017 |
19439 |
527.98 |
Jul 21 2017 |
9410 |
540.33 |
Jul 21 2017 |
16008 |
491.7 |
Jul 21 2017 |
26183 |
524 |
Jul 14 2017 |
9465 |
540.33 |
Jul 14 2017 |
16079 |
491.7 |
Jul 14 2017 |
19532 |
527.98 |
Jul 14 2017 |
26300 |
524 |
Jul 07 2017 |
16146 |
491.7 |
Jul 07 2017 |
9522 |
540.33 |
Jul 07 2017 |
19619 |
527.98 |
Jul 07 2017 |
26397 |
524 |
Jun 30 2017 |
19644 |
527.98 |
Jun 30 2017 |
16243 |
491.7 |
Jun 30 2017 |
9484 |
540.33 |
Jun 30 2017 |
26486 |
524 |
Jun 23 2017 |
19878 |
527.98 |
Jun 23 2017 |
17344 |
491.7 |
Jun 23 2017 |
9593 |
540.33 |
Jun 23 2017 |
26658 |
524 |
Jun 16 2017 |
17388 |
491.7 |
Jun 16 2017 |
9484 |
540.33 |
Jun 16 2017 |
19904 |
527.98 |
Jun 16 2017 |
26633 |
524 |
Jun 09 2017 |
19806 |
527.98 |
Jun 09 2017 |
9477 |
540.33 |
Jun 09 2017 |
17464 |
491.7 |
Jun 09 2017 |
26553 |
524 |
Jun 02 2017 |
20227 |
527.98 |
Jun 02 2017 |
9482 |
540.33 |
Jun 02 2017 |
17493 |
491.7 |
Jun 02 2017 |
26911 |
524 |
May 26 2017 |
9391 |
540.33 |
May 26 2017 |
17657 |
491.7 |
May 26 2017 |
20277 |
527.98 |
May 26 2017 |
27055 |
524 |
May 19 2017 |
9748 |
540.33 |
May 19 2017 |
17696 |
491.7 |
May 19 2017 |
20804 |
527.98 |
May 19 2017 |
27420 |
524 |
May 12 2017 |
20909 |
527.98 |
May 12 2017 |
17864 |
491.7 |
May 12 2017 |
9871 |
540.33 |
May 12 2017 |
27523 |
524 |
May 05 2017 |
10064 |
540.33 |
May 05 2017 |
17829 |
491.7 |
May 05 2017 |
20897 |
527.98 |
May 05 2017 |
27505 |
524 |
Apr 28 2017 |
17556 |
491.7 |
Apr 28 2017 |
10090 |
540.33 |
Apr 28 2017 |
20659 |
527.98 |
Apr 28 2017 |
27157 |
524 |
Apr 21 2017 |
17821 |
491.7 |
Apr 21 2017 |
10249 |
540.33 |
Apr 21 2017 |
20985 |
527.98 |
Apr 21 2017 |
27439 |
524 |
Apr 14 2017 |
21257 |
527.98 |
Apr 14 2017 |
10458 |
540.33 |
Apr 14 2017 |
17867 |
491.7 |
Apr 14 2017 |
27433 |
524 |
Apr 07 2017 |
17973 |
491.7 |
Apr 07 2017 |
10492 |
540.33 |
Apr 07 2017 |
21017 |
527.98 |
Apr 07 2017 |
27105 |
524 |
Mar 31 2017 |
10917 |
540.33 |
Mar 31 2017 |
18330 |
491.7 |
Mar 31 2017 |
21011 |
527.98 |
Mar 31 2017 |
27285 |
524 |
Mar 24 2017 |
20567 |
527.98 |
Mar 24 2017 |
10623 |
540.33 |
Mar 24 2017 |
18128 |
491.7 |
Mar 24 2017 |
26823 |
524 |
Mar 17 2017 |
10798 |
540.33 |
Mar 17 2017 |
18224 |
491.7 |
Mar 17 2017 |
20876 |
527.98 |
Mar 17 2017 |
27035 |
524 |
Mar 10 2017 |
18344 |
491.7 |
Mar 10 2017 |
10619 |
540.33 |
Mar 10 2017 |
20847 |
527.98 |
Mar 10 2017 |
27061 |
524 |
Mar 03 2017 |
18261 |
491.7 |
Mar 03 2017 |
10719 |
540.33 |
Mar 03 2017 |
20636 |
527.98 |
Mar 03 2017 |
26904 |
524 |
Feb 24 2017 |
10849 |
540.33 |
Feb 24 2017 |
18141 |
491.7 |
Feb 24 2017 |
20842 |
527.98 |
Feb 24 2017 |
26931 |
524 |
Feb 17 2017 |
10727 |
540.33 |
Feb 17 2017 |
17888 |
491.7 |
Feb 17 2017 |
20759 |
527.98 |
Feb 17 2017 |
26880 |
524 |
Feb 10 2017 |
17926 |
491.7 |
Feb 10 2017 |
10915 |
540.33 |
Feb 10 2017 |
20997 |
527.98 |
Feb 10 2017 |
26987 |
524 |
Feb 03 2017 |
20937 |
527.98 |
Feb 03 2017 |
17947 |
491.7 |
Feb 03 2017 |
10863 |
540.33 |
Feb 03 2017 |
26929 |
524 |
Jan 27 2017 |
10841 |
540.33 |
Jan 27 2017 |
17979 |
491.7 |
Jan 27 2017 |
20918 |
527.98 |
Jan 27 2017 |
26936 |
524 |
Jan 20 2017 |
10867 |
540.33 |
Jan 20 2017 |
17961 |
491.7 |
Jan 20 2017 |
20866 |
527.98 |
Jan 20 2017 |
26896 |
524 |
Jan 13 2017 |
20832 |
527.98 |
Jan 13 2017 |
10867 |
540.33 |
Jan 13 2017 |
17971 |
491.7 |
Jan 13 2017 |
26865 |
524 |
Jan 06 2017 |
20832 |
527.98 |
Jan 06 2017 |
17975 |
491.7 |
Jan 06 2017 |
10867 |
540.33 |
Jan 06 2017 |
26868 |
524 |
Dec 30 2016 |
17984 |
491.7 |
Dec 30 2016 |
10863 |
540.33 |
Dec 30 2016 |
20833 |
527.98 |
Dec 30 2016 |
26879 |
524 |
Dec 23 2016 |
20833 |
527.98 |
Dec 23 2016 |
17984 |
491.7 |
Dec 23 2016 |
10863 |
540.33 |
Dec 23 2016 |
26879 |
524 |
Dec 16 2016 |
20833 |
527.98 |
Dec 16 2016 |
10863 |
540.33 |
Dec 16 2016 |
17977 |
491.7 |
Dec 16 2016 |
26874 |
524 |
Dec 09 2016 |
10868 |
540.33 |
Dec 09 2016 |
17980 |
491.7 |
Dec 09 2016 |
20828 |
527.98 |
Dec 09 2016 |
26871 |
524 |
Dec 02 2016 |
17980 |
491.7 |
Dec 02 2016 |
10868 |
540.33 |
Dec 02 2016 |
20828 |
527.98 |
Dec 02 2016 |
26872 |
524 |
Nov 25 2016 |
20828 |
527.98 |
Nov 25 2016 |
10857 |
540.33 |
Nov 25 2016 |
17975 |
491.7 |
Nov 25 2016 |
26869 |
524 |
Nov 18 2016 |
10857 |
540.33 |
Nov 18 2016 |
17975 |
491.7 |
Nov 18 2016 |
20828 |
527.98 |
Nov 18 2016 |
26869 |
524 |
Nov 11 2016 |
17975 |
491.7 |
Nov 11 2016 |
10857 |
540.33 |
Nov 11 2016 |
20790 |
527.98 |
Nov 11 2016 |
26842 |
524 |
Nov 04 2016 |
10857 |
540.33 |
Nov 04 2016 |
17975 |
491.7 |
Nov 04 2016 |
20790 |
527.98 |
Nov 04 2016 |
26842 |
524 |
Oct 28 2016 |
20801 |
527.98 |
Oct 28 2016 |
10841 |
540.33 |
Oct 28 2016 |
17976 |
491.7 |
Oct 28 2016 |
26855 |
524 |
Oct 21 2016 |
10841 |
540.33 |
Oct 21 2016 |
17988 |
491.7 |
Oct 21 2016 |
20829 |
527.98 |
Oct 21 2016 |
26873 |
524 |
Oct 14 2016 |
17924 |
491.7 |
Oct 14 2016 |
10857 |
540.33 |
Oct 14 2016 |
20845 |
527.98 |
Oct 14 2016 |
26834 |
524 |
Oct 07 2016 |
20869 |
527.98 |
Oct 07 2016 |
17942 |
491.7 |
Oct 07 2016 |
10855 |
540.33 |
Oct 07 2016 |
26866 |
524 |
Sep 30 2016 |
10905 |
540.33 |
Sep 30 2016 |
17999 |
491.7 |
Sep 30 2016 |
20881 |
527.98 |
Sep 30 2016 |
26906 |
524 |
Sep 23 2016 |
10873 |
540.33 |
Sep 23 2016 |
18016 |
491.7 |
Sep 23 2016 |
20610 |
527.98 |
Sep 23 2016 |
26719 |
524 |
Sep 16 2016 |
10874 |
540.33 |
Sep 16 2016 |
18121 |
491.7 |
Sep 16 2016 |
20519 |
527.98 |
Sep 16 2016 |
26750 |
524 |
Sep 09 2016 |
11008 |
540.33 |
Sep 09 2016 |
18197 |
491.7 |
Sep 09 2016 |
20635 |
527.98 |
Sep 09 2016 |
26844 |
524 |
Sep 02 2016 |
11199 |
540.33 |
Sep 02 2016 |
18363 |
491.7 |
Sep 02 2016 |
20679 |
527.98 |
Sep 02 2016 |
26995 |
524 |
Aug 26 2016 |
18426 |
491.7 |
Aug 26 2016 |
10897 |
540.33 |
Aug 26 2016 |
20492 |
527.98 |
Aug 26 2016 |
26815 |
524 |
Aug 19 2016 |
20530 |
527.98 |
Aug 19 2016 |
18460 |
491.7 |
Aug 19 2016 |
11101 |
540.33 |
Aug 19 2016 |
26817 |
524 |
Aug 12 2016 |
11474 |
540.33 |
Aug 12 2016 |
18705 |
491.7 |
Aug 12 2016 |
20566 |
527.98 |
Aug 12 2016 |
29452 |
528.08 |
Aug 05 2016 |
18611 |
491.7 |
Aug 05 2016 |
11570 |
540.33 |
Aug 05 2016 |
20617 |
527.98 |
Aug 05 2016 |
29578 |
528.08 |
Jul 29 2016 |
23433 |
578.23 |
Jul 29 2016 |
11196 |
524.87 |
Jul 29 2016 |
21110 |
520.83 |
Jul 29 2016 |
31164 |
541.31 |
Jul 22 2016 |
23578 |
578.23 |
Jul 22 2016 |
11314 |
524.87 |
Jul 22 2016 |
21374 |
520.83 |
Jul 22 2016 |
31444 |
541.31 |
Jun 22 2016 |
23951 |
578.23 |
Jun 22 2016 |
21642 |
520.83 |
Jun 22 2016 |
11159 |
524.87 |
Jun 22 2016 |
32560 |
541.31 |
Jun 15 2016 |
24297 |
578.23 |
Jun 15 2016 |
21704 |
520.83 |
Jun 15 2016 |
11554 |
524.87 |
Jun 15 2016 |
32937 |
541.31 |
Jun 08 2016 |
21861 |
520.83 |
Jun 08 2016 |
11711 |
524.87 |
Jun 08 2016 |
24418 |
578.23 |
Jun 08 2016 |
33104 |
541.31 |
Jun 01 2016 |
11894 |
524.87 |
Jun 01 2016 |
21906 |
520.83 |
Jun 01 2016 |
24514 |
578.23 |
Jun 01 2016 |
33402 |
541.31 |
May 25 2016 |
21803 |
520.83 |
May 25 2016 |
11786 |
524.87 |
May 25 2016 |
24444 |
578.23 |
May 25 2016 |
33194 |
541.31 |
May 18 2016 |
11902 |
524.87 |
May 18 2016 |
21989 |
520.83 |
May 18 2016 |
24544 |
578.23 |
May 18 2016 |
33487 |
541.31 |
May 11 2016 |
24618 |
578.23 |
May 11 2016 |
21861 |
520.83 |
May 11 2016 |
11800 |
524.87 |
May 11 2016 |
33497 |
541.31 |
May 04 2016 |
11795 |
524.87 |
May 04 2016 |
21733 |
520.83 |
May 04 2016 |
24486 |
578.23 |
May 04 2016 |
33356 |
541.31 |
Apr 27 2016 |
22143 |
520.83 |
Apr 27 2016 |
12048 |
524.87 |
Apr 27 2016 |
24746 |
578.23 |
Apr 27 2016 |
33867 |
541.31 |
Apr 20 2016 |
24551 |
578.23 |
Apr 20 2016 |
12084 |
524.87 |
Apr 20 2016 |
22145 |
520.83 |
Apr 20 2016 |
33768 |
541.31 |
Apr 13 2016 |
21965 |
520.83 |
Apr 13 2016 |
12101 |
524.87 |
Apr 13 2016 |
25144 |
578.23 |
Apr 13 2016 |
33706 |
541.31 |
Apr 06 2016 |
25773 |
578.23 |
Apr 06 2016 |
22107 |
520.83 |
Apr 06 2016 |
12306 |
524.87 |
Apr 06 2016 |
34135 |
541.31 |
Mar 30 2016 |
25573 |
578.23 |
Mar 30 2016 |
21978 |
520.83 |
Mar 30 2016 |
11934 |
524.87 |
Mar 30 2016 |
33928 |
541.31 |
Mar 23 2016 |
12371 |
524.87 |
Mar 23 2016 |
21921 |
520.83 |
Mar 23 2016 |
25917 |
578.23 |
Mar 23 2016 |
34005 |
541.31 |
Mar 16 2016 |
12315 |
524.87 |
Mar 16 2016 |
21905 |
520.83 |
Mar 16 2016 |
26139 |
578.23 |
Mar 16 2016 |
34083 |
541.31 |
Mar 09 2016 |
12389 |
524.87 |
Mar 09 2016 |
21788 |
520.83 |
Mar 09 2016 |
26270 |
578.23 |
Mar 09 2016 |
34136 |
541.31 |
Mar 02 2016 |
25817 |
578.23 |
Mar 02 2016 |
12397 |
524.87 |
Mar 02 2016 |
21717 |
520.83 |
Mar 02 2016 |
33756 |
541.31 |
Feb 24 2016 |
12314 |
524.87 |
Feb 24 2016 |
21629 |
520.83 |
Feb 24 2016 |
25719 |
578.23 |
Feb 24 2016 |
33559 |
541.31 |
Feb 17 2016 |
21729 |
520.83 |
Feb 17 2016 |
12463 |
524.87 |
Feb 17 2016 |
26033 |
578.23 |
Feb 17 2016 |
33892 |
541.31 |
Feb 10 2016 |
25802 |
578.23 |
Feb 10 2016 |
12549 |
524.87 |
Feb 10 2016 |
21667 |
520.83 |
Feb 10 2016 |
33723 |
541.31 |
Feb 03 2016 |
21644 |
520.83 |
Feb 03 2016 |
12573 |
524.87 |
Feb 03 2016 |
25766 |
578.23 |
Feb 03 2016 |
33681 |
541.31 |
Jan 27 2016 |
21558 |
520.83 |
Jan 27 2016 |
12573 |
524.87 |
Jan 27 2016 |
25808 |
578.23 |
Jan 27 2016 |
33604 |
541.31 |
Jan 20 2016 |
21604 |
520.83 |
Jan 20 2016 |
12587 |
524.87 |
Jan 20 2016 |
25818 |
578.23 |
Jan 20 2016 |
33609 |
541.31 |
Jan 13 2016 |
25856 |
578.23 |
Jan 13 2016 |
21658 |
520.83 |
Jan 13 2016 |
12587 |
524.87 |
Jan 13 2016 |
33671 |
541.31 |
Jan 06 2016 |
12587 |
524.87 |
Jan 06 2016 |
21680 |
520.83 |
Jan 06 2016 |
25856 |
578.23 |
Jan 06 2016 |
33683 |
541.31 |
Dec 30 2015 |
21663 |
520.83 |
Dec 30 2015 |
12606 |
524.87 |
Dec 30 2015 |
25856 |
578.23 |
Dec 30 2015 |
33664 |
541.31 |
Dec 23 2015 |
21662 |
520.83 |
Dec 23 2015 |
12606 |
524.87 |
Dec 23 2015 |
25851 |
578.23 |
Dec 23 2015 |
33660 |
541.31 |
Dec 16 2015 |
12606 |
524.87 |
Dec 16 2015 |
21662 |
520.83 |
Dec 16 2015 |
25852 |
578.23 |
Dec 16 2015 |
33661 |
541.31 |
Dec 09 2015 |
12606 |
524.87 |
Dec 09 2015 |
21672 |
520.83 |
Dec 09 2015 |
25853 |
578.23 |
Dec 09 2015 |
33667 |
541.31 |
Dec 02 2015 |
21674 |
520.83 |
Dec 02 2015 |
12607 |
524.87 |
Dec 02 2015 |
25855 |
578.23 |
Dec 02 2015 |
33669 |
541.31 |
Nov 25 2015 |
25855 |
578.23 |
Nov 25 2015 |
21675 |
520.83 |
Nov 25 2015 |
12607 |
524.87 |
Nov 25 2015 |
33671 |
541.31 |
Nov 18 2015 |
12607 |
524.87 |
Nov 18 2015 |
21675 |
520.83 |
Nov 18 2015 |
25854 |
578.23 |
Nov 18 2015 |
33670 |
541.31 |
Nov 11 2015 |
12607 |
524.87 |
Nov 11 2015 |
21675 |
520.83 |
Nov 11 2015 |
25819 |
578.23 |
Nov 11 2015 |
33648 |
541.31 |
Nov 04 2015 |
25819 |
578.23 |
Nov 04 2015 |
12607 |
524.87 |
Nov 04 2015 |
21675 |
520.83 |
Nov 04 2015 |
33648 |
541.31 |
Oct 28 2015 |
21635 |
520.83 |
Oct 28 2015 |
12575 |
524.87 |
Oct 28 2015 |
25822 |
578.23 |
Oct 28 2015 |
33599 |
541.31 |
Oct 21 2015 |
25720 |
578.23 |
Oct 21 2015 |
12543 |
524.87 |
Oct 21 2015 |
21662 |
520.83 |
Oct 21 2015 |
33564 |
541.31 |
Oct 14 2015 |
25705 |
578.23 |
Oct 14 2015 |
21626 |
520.83 |
Oct 14 2015 |
12543 |
524.87 |
Oct 14 2015 |
33494 |
541.31 |
Oct 07 2015 |
21554 |
520.83 |
Oct 07 2015 |
12555 |
524.87 |
Oct 07 2015 |
25751 |
578.23 |
Oct 07 2015 |
33490 |
541.31 |
Sep 30 2015 |
21553 |
520.83 |
Sep 30 2015 |
12582 |
524.87 |
Sep 30 2015 |
25770 |
578.23 |
Sep 30 2015 |
33515 |
541.31 |
Sep 23 2015 |
12435 |
524.87 |
Sep 23 2015 |
21522 |
520.83 |
Sep 23 2015 |
25893 |
578.23 |
Sep 23 2015 |
33530 |
541.31 |
Sep 16 2015 |
25637 |
578.23 |
Sep 16 2015 |
21494 |
520.83 |
Sep 16 2015 |
12377 |
524.87 |
Sep 16 2015 |
33346 |
541.31 |
Sep 09 2015 |
12266 |
524.87 |
Sep 09 2015 |
21435 |
520.83 |
Sep 09 2015 |
25588 |
578.23 |
Sep 09 2015 |
33283 |
541.31 |
Sep 02 2015 |
12132 |
524.87 |
Sep 02 2015 |
21216 |
520.83 |
Sep 02 2015 |
25722 |
578.23 |
Sep 02 2015 |
33230 |
541.31 |
Aug 26 2015 |
25917 |
578.23 |
Aug 26 2015 |
21456 |
520.83 |
Aug 26 2015 |
12387 |
524.87 |
Aug 26 2015 |
33416 |
541.31 |
Aug 19 2015 |
21540 |
520.83 |
Aug 19 2015 |
12289 |
524.87 |
Aug 19 2015 |
26148 |
578.23 |
Aug 19 2015 |
33711 |
541.31 |
Aug 12 2015 |
21688 |
520.83 |
Aug 12 2015 |
12405 |
524.87 |
Aug 12 2015 |
26126 |
578.23 |
Aug 12 2015 |
33880 |
541.31 |