| Jul 28 2017 |
7609 |
483.1 |
| Jul 28 2017 |
15133 |
483.36 |
| Jul 28 2017 |
15793 |
485.44 |
| Jul 28 2017 |
21970 |
488.44 |
| Jul 21 2017 |
15837 |
485.44 |
| Jul 21 2017 |
7663 |
483.1 |
| Jul 21 2017 |
15216 |
483.36 |
| Jul 21 2017 |
22072 |
488.44 |
| Jul 14 2017 |
7719 |
483.1 |
| Jul 14 2017 |
15295 |
483.36 |
| Jul 14 2017 |
15936 |
485.44 |
| Jul 14 2017 |
22133 |
488.44 |
| Jul 07 2017 |
15356 |
483.36 |
| Jul 07 2017 |
7778 |
483.1 |
| Jul 07 2017 |
15994 |
485.44 |
| Jul 07 2017 |
22192 |
488.44 |
| Jun 30 2017 |
16029 |
485.44 |
| Jun 30 2017 |
15447 |
483.36 |
| Jun 30 2017 |
7744 |
483.1 |
| Jun 30 2017 |
22269 |
488.44 |
| Jun 23 2017 |
16232 |
485.44 |
| Jun 23 2017 |
16544 |
483.36 |
| Jun 23 2017 |
7840 |
483.1 |
| Jun 23 2017 |
22433 |
488.44 |
| Jun 16 2017 |
16591 |
483.36 |
| Jun 16 2017 |
7742 |
483.1 |
| Jun 16 2017 |
16282 |
485.44 |
| Jun 16 2017 |
22413 |
488.44 |
| Jun 09 2017 |
16167 |
485.44 |
| Jun 09 2017 |
7752 |
483.1 |
| Jun 09 2017 |
16672 |
483.36 |
| Jun 09 2017 |
22306 |
488.44 |
| Jun 02 2017 |
16525 |
485.44 |
| Jun 02 2017 |
7751 |
483.1 |
| Jun 02 2017 |
16709 |
483.36 |
| Jun 02 2017 |
22583 |
488.44 |
| May 26 2017 |
7665 |
483.1 |
| May 26 2017 |
16849 |
483.36 |
| May 26 2017 |
16559 |
485.44 |
| May 26 2017 |
22687 |
488.44 |
| May 19 2017 |
8058 |
485.7 |
| May 19 2017 |
15873 |
473.79 |
| May 19 2017 |
15780 |
472.88 |
| May 19 2017 |
20805 |
472.46 |
| May 12 2017 |
15848 |
472.88 |
| May 12 2017 |
16063 |
473.79 |
| May 12 2017 |
8168 |
485.7 |
| May 12 2017 |
20938 |
472.46 |
| May 05 2017 |
8385 |
485.7 |
| May 05 2017 |
16040 |
473.79 |
| May 05 2017 |
15861 |
472.88 |
| May 05 2017 |
19866 |
465.22 |
| Apr 28 2017 |
15788 |
473.79 |
| Apr 28 2017 |
8411 |
485.7 |
| Apr 28 2017 |
15756 |
472.88 |
| Apr 28 2017 |
19629 |
465.22 |
| Apr 21 2017 |
16033 |
473.79 |
| Apr 21 2017 |
8539 |
485.7 |
| Apr 21 2017 |
15988 |
472.88 |
| Apr 21 2017 |
19831 |
465.22 |
| Apr 14 2017 |
16142 |
472.88 |
| Apr 14 2017 |
8720 |
485.7 |
| Apr 14 2017 |
16097 |
473.79 |
| Apr 14 2017 |
19830 |
465.22 |
| Apr 07 2017 |
16226 |
473.79 |
| Apr 07 2017 |
8742 |
485.7 |
| Apr 07 2017 |
15973 |
472.88 |
| Apr 07 2017 |
19567 |
465.22 |
| Mar 31 2017 |
9063 |
485.7 |
| Mar 31 2017 |
16570 |
473.79 |
| Mar 31 2017 |
15958 |
472.88 |
| Mar 31 2017 |
19758 |
465.22 |
| Mar 24 2017 |
15669 |
472.88 |
| Mar 24 2017 |
8830 |
485.7 |
| Mar 24 2017 |
16417 |
473.79 |
| Mar 24 2017 |
19506 |
465.22 |
| Mar 17 2017 |
8976 |
485.7 |
| Mar 17 2017 |
16511 |
473.79 |
| Mar 17 2017 |
15899 |
472.88 |
| Mar 17 2017 |
19673 |
465.22 |
| Mar 10 2017 |
16633 |
473.79 |
| Mar 10 2017 |
8845 |
485.7 |
| Mar 10 2017 |
15875 |
472.88 |
| Mar 10 2017 |
19735 |
465.22 |
| Mar 03 2017 |
16546 |
473.79 |
| Mar 03 2017 |
8887 |
485.7 |
| Mar 03 2017 |
15766 |
472.88 |
| Mar 03 2017 |
19642 |
465.22 |
| Feb 24 2017 |
9000 |
485.7 |
| Feb 24 2017 |
16482 |
473.79 |
| Feb 24 2017 |
15912 |
472.88 |
| Feb 24 2017 |
19672 |
465.22 |
| Feb 17 2017 |
8891 |
485.7 |
| Feb 17 2017 |
16284 |
473.79 |
| Feb 17 2017 |
15878 |
472.88 |
| Feb 17 2017 |
19696 |
465.22 |
| Feb 10 2017 |
16314 |
473.79 |
| Feb 10 2017 |
9019 |
485.7 |
| Feb 10 2017 |
16061 |
472.88 |
| Feb 10 2017 |
19789 |
465.22 |
| Feb 03 2017 |
16019 |
472.88 |
| Feb 03 2017 |
16318 |
473.79 |
| Feb 03 2017 |
8982 |
485.7 |
| Feb 03 2017 |
19766 |
465.22 |
| Jan 27 2017 |
8967 |
485.7 |
| Jan 27 2017 |
16360 |
473.79 |
| Jan 27 2017 |
16006 |
472.88 |
| Jan 27 2017 |
19787 |
465.22 |
| Jan 20 2017 |
8989 |
485.7 |
| Jan 20 2017 |
16344 |
473.79 |
| Jan 20 2017 |
15958 |
472.88 |
| Jan 20 2017 |
19728 |
465.22 |
| Jan 13 2017 |
15930 |
472.88 |
| Jan 13 2017 |
8989 |
485.7 |
| Jan 13 2017 |
16353 |
473.79 |
| Jan 13 2017 |
19716 |
465.22 |
| Jan 06 2017 |
15930 |
472.88 |
| Jan 06 2017 |
16357 |
473.79 |
| Jan 06 2017 |
8989 |
485.7 |
| Jan 06 2017 |
19713 |
465.22 |
| Dec 30 2016 |
16361 |
473.79 |
| Dec 30 2016 |
8983 |
485.7 |
| Dec 30 2016 |
15930 |
472.88 |
| Dec 30 2016 |
19717 |
465.22 |
| Dec 23 2016 |
15930 |
472.88 |
| Dec 23 2016 |
16361 |
473.79 |
| Dec 23 2016 |
8983 |
485.7 |
| Dec 23 2016 |
19717 |
465.22 |
| Dec 16 2016 |
15930 |
472.88 |
| Dec 16 2016 |
8983 |
485.7 |
| Dec 16 2016 |
16354 |
473.79 |
| Dec 16 2016 |
19715 |
465.22 |
| Dec 09 2016 |
8992 |
485.7 |
| Dec 09 2016 |
16354 |
473.79 |
| Dec 09 2016 |
15928 |
472.88 |
| Dec 09 2016 |
19716 |
465.22 |
| Dec 02 2016 |
16354 |
473.79 |
| Dec 02 2016 |
8992 |
485.7 |
| Dec 02 2016 |
15928 |
472.88 |
| Dec 02 2016 |
19717 |
465.22 |
| Nov 25 2016 |
15928 |
472.88 |
| Nov 25 2016 |
8981 |
485.7 |
| Nov 25 2016 |
16350 |
473.79 |
| Nov 25 2016 |
19714 |
465.22 |
| Nov 18 2016 |
8981 |
485.7 |
| Nov 18 2016 |
16350 |
473.79 |
| Nov 18 2016 |
15928 |
472.88 |
| Nov 18 2016 |
19714 |
465.22 |
| Nov 11 2016 |
16350 |
473.79 |
| Nov 11 2016 |
8981 |
485.7 |
| Nov 11 2016 |
15908 |
472.88 |
| Nov 11 2016 |
19700 |
465.22 |
| Nov 04 2016 |
8981 |
485.7 |
| Nov 04 2016 |
16350 |
473.79 |
| Nov 04 2016 |
15908 |
472.88 |
| Nov 04 2016 |
19700 |
465.22 |
| Oct 28 2016 |
15930 |
472.88 |
| Oct 28 2016 |
8973 |
485.7 |
| Oct 28 2016 |
16351 |
473.79 |
| Oct 28 2016 |
19717 |
465.22 |
| Oct 21 2016 |
8973 |
485.7 |
| Oct 21 2016 |
16358 |
473.79 |
| Oct 21 2016 |
15950 |
472.88 |
| Oct 21 2016 |
19738 |
465.22 |
| Oct 14 2016 |
16312 |
473.79 |
| Oct 14 2016 |
8996 |
485.7 |
| Oct 14 2016 |
15953 |
472.88 |
| Oct 14 2016 |
19733 |
465.22 |
| Oct 07 2016 |
15961 |
472.88 |
| Oct 07 2016 |
16329 |
473.79 |
| Oct 07 2016 |
8993 |
485.7 |
| Oct 07 2016 |
19740 |
465.22 |
| Sep 30 2016 |
9036 |
485.7 |
| Sep 30 2016 |
16371 |
473.79 |
| Sep 30 2016 |
15965 |
472.88 |
| Sep 30 2016 |
19761 |
465.22 |
| Sep 23 2016 |
9005 |
485.7 |
| Sep 23 2016 |
16383 |
473.79 |
| Sep 23 2016 |
15777 |
472.88 |
| Sep 23 2016 |
19609 |
465.22 |
| Sep 16 2016 |
9015 |
485.7 |
| Sep 16 2016 |
16480 |
473.79 |
| Sep 16 2016 |
15703 |
472.88 |
| Sep 16 2016 |
19636 |
465.22 |
| Sep 09 2016 |
9116 |
485.7 |
| Sep 09 2016 |
16565 |
473.79 |
| Sep 09 2016 |
15812 |
472.88 |
| Sep 09 2016 |
19726 |
465.22 |
| Sep 02 2016 |
9292 |
485.7 |
| Sep 02 2016 |
16739 |
473.79 |
| Sep 02 2016 |
15859 |
472.88 |
| Sep 02 2016 |
19887 |
465.22 |
| Aug 26 2016 |
16803 |
473.79 |
| Aug 26 2016 |
9057 |
485.7 |
| Aug 26 2016 |
15649 |
472.88 |
| Aug 26 2016 |
19681 |
465.22 |
| Aug 19 2016 |
15677 |
472.88 |
| Aug 19 2016 |
16832 |
473.79 |
| Aug 19 2016 |
9233 |
485.7 |
| Aug 19 2016 |
19701 |
465.22 |
| Aug 12 2016 |
9606 |
485.7 |
| Aug 12 2016 |
17048 |
473.79 |
| Aug 12 2016 |
15688 |
472.88 |
| Aug 12 2016 |
21468 |
465.17 |
| Aug 05 2016 |
16978 |
473.79 |
| Aug 05 2016 |
9670 |
485.7 |
| Aug 05 2016 |
15734 |
472.88 |
| Aug 05 2016 |
21593 |
465.17 |
| Jul 29 2016 |
14289 |
460.31 |
| Jul 29 2016 |
9837 |
488.3 |
| Jul 29 2016 |
16057 |
464.21 |
| Jul 29 2016 |
21927 |
466.21 |
| Jul 22 2016 |
14407 |
460.31 |
| Jul 22 2016 |
9944 |
488.3 |
| Jul 22 2016 |
16263 |
464.21 |
| Jul 22 2016 |
22150 |
466.21 |
| Jun 22 2016 |
14630 |
460.31 |
| Jun 22 2016 |
16571 |
464.21 |
| Jun 22 2016 |
9851 |
488.3 |
| Jun 22 2016 |
23185 |
466.21 |
| Jun 15 2016 |
14830 |
460.31 |
| Jun 15 2016 |
16622 |
464.21 |
| Jun 15 2016 |
10193 |
488.3 |
| Jun 15 2016 |
23418 |
466.21 |
| Jun 08 2016 |
16733 |
464.21 |
| Jun 08 2016 |
10328 |
488.3 |
| Jun 08 2016 |
14889 |
460.31 |
| Jun 08 2016 |
23499 |
466.21 |
| Jun 01 2016 |
10494 |
488.3 |
| Jun 01 2016 |
16795 |
464.21 |
| Jun 01 2016 |
14992 |
460.31 |
| Jun 01 2016 |
23797 |
466.21 |
| May 25 2016 |
21050 |
449.22 |
| May 18 2016 |
21240 |
449.22 |
