| Jul 29 2016 |
3561 |
349.14 |
| Jul 29 2016 |
3333 |
349.71 |
| Jul 29 2016 |
2061 |
306.19 |
| Jul 29 2016 |
4603 |
331.61 |
| Jul 22 2016 |
3678 |
349.14 |
| Jul 22 2016 |
3451 |
349.71 |
| Jul 22 2016 |
2147 |
306.19 |
| Jul 22 2016 |
4682 |
331.61 |
| Jun 22 2016 |
3803 |
349.14 |
| Jun 22 2016 |
2263 |
306.19 |
| Jun 22 2016 |
3477 |
349.71 |
| Jun 22 2016 |
5352 |
331.61 |
| Jun 15 2016 |
3893 |
349.14 |
| Jun 15 2016 |
2311 |
306.19 |
| Jun 15 2016 |
3549 |
349.71 |
| Jun 15 2016 |
5415 |
331.61 |
| Jun 08 2016 |
2349 |
306.19 |
| Jun 08 2016 |
3585 |
349.71 |
| Jun 08 2016 |
3878 |
349.14 |
| Jun 08 2016 |
5437 |
331.61 |
| Jun 01 2016 |
3745 |
349.71 |
| Jun 01 2016 |
2388 |
306.19 |
| Jun 01 2016 |
3956 |
349.14 |
| Jun 01 2016 |
5667 |
331.61 |
| May 25 2016 |
2432 |
306.19 |
| May 25 2016 |
3722 |
349.71 |
| May 25 2016 |
3982 |
349.14 |
| May 25 2016 |
5698 |
331.61 |
| May 18 2016 |
3723 |
349.71 |
| May 18 2016 |
2428 |
306.19 |
| May 18 2016 |
4016 |
349.14 |
| May 18 2016 |
5734 |
331.61 |
| May 11 2016 |
4028 |
349.14 |
| May 11 2016 |
2430 |
306.19 |
| May 11 2016 |
3650 |
349.71 |
| May 11 2016 |
5743 |
331.61 |
| May 04 2016 |
3677 |
349.71 |
| May 04 2016 |
2385 |
306.19 |
| May 04 2016 |
4025 |
349.14 |
| May 04 2016 |
5721 |
331.61 |
| Apr 27 2016 |
2495 |
306.19 |
| Apr 27 2016 |
3805 |
349.71 |
| Apr 27 2016 |
4147 |
349.14 |
| Apr 27 2016 |
5828 |
331.61 |
| Apr 20 2016 |
4195 |
349.14 |
| Apr 20 2016 |
3876 |
349.71 |
| Apr 20 2016 |
2598 |
306.19 |
| Apr 20 2016 |
5933 |
331.61 |
| Apr 13 2016 |
2568 |
306.19 |
| Apr 13 2016 |
3922 |
349.71 |
| Apr 13 2016 |
4327 |
349.14 |
| Apr 13 2016 |
5951 |
331.61 |
| Apr 06 2016 |
4396 |
349.14 |
| Apr 06 2016 |
2592 |
306.19 |
| Apr 06 2016 |
3989 |
349.71 |
| Apr 06 2016 |
6007 |
331.61 |
| Mar 30 2016 |
4338 |
349.14 |
| Mar 30 2016 |
2565 |
306.19 |
| Mar 30 2016 |
3889 |
349.71 |
| Mar 30 2016 |
5948 |
331.61 |
| Mar 23 2016 |
4018 |
349.71 |
| Mar 23 2016 |
2575 |
306.19 |
| Mar 23 2016 |
4483 |
349.14 |
| Mar 23 2016 |
6042 |
331.61 |
| Mar 16 2016 |
4006 |
349.71 |
| Mar 16 2016 |
2522 |
306.19 |
| Mar 16 2016 |
4550 |
349.14 |
| Mar 16 2016 |
5991 |
331.61 |
| Mar 09 2016 |
4047 |
349.71 |
| Mar 09 2016 |
2506 |
306.19 |
| Mar 09 2016 |
4565 |
349.14 |
| Mar 09 2016 |
5991 |
331.61 |
| Mar 02 2016 |
4533 |
349.14 |
| Mar 02 2016 |
4058 |
349.71 |
| Mar 02 2016 |
2487 |
306.19 |
| Mar 02 2016 |
5976 |
331.61 |
| Feb 24 2016 |
4039 |
349.71 |
| Feb 24 2016 |
2484 |
306.19 |
| Feb 24 2016 |
4572 |
349.14 |
| Feb 24 2016 |
5981 |
331.61 |
| Feb 17 2016 |
2494 |
306.19 |
| Feb 17 2016 |
4061 |
349.71 |
| Feb 17 2016 |
4636 |
349.14 |
| Feb 17 2016 |
6038 |
331.61 |
| Feb 10 2016 |
4632 |
349.14 |
| Feb 10 2016 |
4085 |
349.71 |
| Feb 10 2016 |
2520 |
306.19 |
| Feb 10 2016 |
6063 |
331.61 |
| Feb 03 2016 |
2535 |
306.19 |
| Feb 03 2016 |
4081 |
349.71 |
| Feb 03 2016 |
4659 |
349.14 |
| Feb 03 2016 |
6093 |
331.61 |
| Jan 27 2016 |
2535 |
306.19 |
| Jan 27 2016 |
4081 |
349.71 |
| Jan 27 2016 |
4678 |
349.14 |
| Jan 27 2016 |
6101 |
331.61 |
| Jan 20 2016 |
2547 |
306.19 |
| Jan 20 2016 |
4084 |
349.71 |
| Jan 20 2016 |
4685 |
349.14 |
| Jan 20 2016 |
6104 |
331.61 |
| Jan 13 2016 |
4685 |
349.14 |
| Jan 13 2016 |
2551 |
306.19 |
| Jan 13 2016 |
4084 |
349.71 |
| Jan 13 2016 |
6117 |
331.61 |
| Jan 06 2016 |
4084 |
349.71 |
| Jan 06 2016 |
2554 |
306.19 |
| Jan 06 2016 |
4685 |
349.14 |
| Jan 06 2016 |
6120 |
331.61 |
| Dec 30 2015 |
2555 |
306.19 |
| Dec 30 2015 |
4083 |
349.71 |
| Dec 30 2015 |
4685 |
349.14 |
| Dec 30 2015 |
6118 |
331.61 |
| Dec 23 2015 |
2555 |
306.19 |
| Dec 23 2015 |
4083 |
349.71 |
| Dec 23 2015 |
4685 |
349.14 |
| Dec 23 2015 |
6118 |
331.61 |
| Dec 16 2015 |
4083 |
349.71 |
| Dec 16 2015 |
2555 |
306.19 |
| Dec 16 2015 |
4685 |
349.14 |
| Dec 16 2015 |
6118 |
331.61 |
| Dec 09 2015 |
4083 |
349.71 |
| Dec 09 2015 |
2555 |
306.19 |
| Dec 09 2015 |
4685 |
349.14 |
| Dec 09 2015 |
6119 |
331.61 |
| Dec 02 2015 |
2555 |
306.19 |
| Dec 02 2015 |
4083 |
349.71 |
| Dec 02 2015 |
4685 |
349.14 |
| Dec 02 2015 |
6121 |
331.61 |
| Nov 25 2015 |
4685 |
349.14 |
| Nov 25 2015 |
2555 |
306.19 |
| Nov 25 2015 |
4083 |
349.71 |
| Nov 25 2015 |
6121 |
331.61 |
| Nov 18 2015 |
4083 |
349.71 |
| Nov 18 2015 |
2555 |
306.19 |
| Nov 18 2015 |
4685 |
349.14 |
| Nov 18 2015 |
6121 |
331.61 |
| Nov 11 2015 |
4083 |
349.71 |
| Nov 11 2015 |
2555 |
306.19 |
| Nov 11 2015 |
4681 |
349.14 |
| Nov 11 2015 |
6122 |
331.61 |
| Nov 04 2015 |
4681 |
349.14 |
| Nov 04 2015 |
4083 |
349.71 |
| Nov 04 2015 |
2555 |
306.19 |
| Nov 04 2015 |
6122 |
331.61 |
| Oct 28 2015 |
2549 |
306.19 |
| Oct 28 2015 |
4074 |
349.71 |
| Oct 28 2015 |
4682 |
349.14 |
| Oct 28 2015 |
6114 |
331.61 |
| Oct 21 2015 |
4678 |
349.14 |
| Oct 21 2015 |
4070 |
349.71 |
| Oct 21 2015 |
2554 |
306.19 |
| Oct 21 2015 |
6118 |
331.61 |
| Oct 14 2015 |
4680 |
349.14 |
| Oct 14 2015 |
2554 |
306.19 |
| Oct 14 2015 |
4070 |
349.71 |
| Oct 14 2015 |
6119 |
331.61 |
| Oct 07 2015 |
2552 |
306.19 |
| Oct 07 2015 |
4070 |
349.71 |
| Oct 07 2015 |
4681 |
349.14 |
| Oct 07 2015 |
6114 |
331.61 |
| Sep 30 2015 |
2554 |
306.19 |
| Sep 30 2015 |
4080 |
349.71 |
| Sep 30 2015 |
4689 |
349.14 |
| Sep 30 2015 |
6124 |
331.61 |
| Sep 23 2015 |
4100 |
349.71 |
| Sep 23 2015 |
2551 |
306.19 |
| Sep 23 2015 |
4703 |
349.14 |
| Sep 23 2015 |
6145 |
331.61 |
| Sep 16 2015 |
4667 |
349.14 |
| Sep 16 2015 |
2552 |
306.19 |
| Sep 16 2015 |
4095 |
349.71 |
| Sep 16 2015 |
6151 |
331.61 |
| Sep 09 2015 |
4097 |
349.71 |
| Sep 09 2015 |
2555 |
306.19 |
| Sep 09 2015 |
4661 |
349.14 |
| Sep 09 2015 |
6162 |
331.61 |
| Sep 02 2015 |
4051 |
349.71 |
| Sep 02 2015 |
2546 |
306.19 |
| Sep 02 2015 |
4705 |
349.14 |
| Sep 02 2015 |
6157 |
331.61 |
| Aug 26 2015 |
4811 |
349.14 |
| Aug 26 2015 |
2615 |
306.19 |
| Aug 26 2015 |
4167 |
349.71 |
| Aug 26 2015 |
6250 |
331.61 |
| Aug 19 2015 |
2623 |
306.19 |
| Aug 19 2015 |
4136 |
349.71 |
| Aug 19 2015 |
4988 |
349.14 |
| Aug 19 2015 |
6345 |
331.61 |
| Aug 12 2015 |
2666 |
306.19 |
| Aug 12 2015 |
4157 |
349.71 |
| Aug 12 2015 |
4960 |
349.14 |
| Aug 12 2015 |
6349 |
331.61 |
