| Apr 18 2024 |
392 |
244.58 |
| Apr 18 2024 |
198 |
216.72 |
| Apr 18 2024 |
131 |
165.03 |
| Apr 17 2024 |
386 |
244.58 |
| Apr 17 2024 |
204 |
216.72 |
| Apr 17 2024 |
129 |
165.03 |
| Apr 10 2024 |
404 |
245.8 |
| Apr 10 2024 |
124 |
202.54 |
| Apr 10 2024 |
49 |
132.23 |
| Apr 03 2024 |
398 |
243.94 |
| Apr 03 2024 |
168 |
210.76 |
| Apr 03 2024 |
213 |
177.21 |
| Mar 27 2024 |
411 |
244.58 |
| Mar 27 2024 |
166 |
210.76 |
| Mar 27 2024 |
98 |
154.77 |
| Mar 21 2024 |
419 |
244.58 |
| Mar 21 2024 |
170 |
210.76 |
| Mar 21 2024 |
96 |
154.77 |
| Mar 14 2024 |
355 |
236.93 |
| Mar 14 2024 |
170 |
210.76 |
| Mar 14 2024 |
39 |
124.26 |
| Mar 07 2024 |
361 |
236.93 |
| Mar 07 2024 |
171 |
210.76 |
| Mar 07 2024 |
40 |
124.26 |
| Feb 29 2024 |
366 |
236.93 |
| Feb 29 2024 |
171 |
210.76 |
| Feb 29 2024 |
40 |
124.26 |
| Feb 22 2024 |
372 |
236.93 |
| Feb 22 2024 |
170 |
210.76 |
| Feb 22 2024 |
40 |
124.26 |
| Feb 15 2024 |
779 |
268.03 |
| Feb 15 2024 |
928 |
303.68 |
| Feb 15 2024 |
48 |
132 |
| Feb 08 2024 |
761 |
268.03 |
| Feb 08 2024 |
921 |
303.68 |
| Feb 08 2024 |
39 |
132 |
| Feb 01 2024 |
681 |
268.03 |
| Feb 01 2024 |
917 |
303.68 |
| Feb 01 2024 |
6 |
132 |
| Jan 25 2024 |
674 |
268.03 |
| Jan 25 2024 |
910 |
303.68 |
| Jan 25 2024 |
6 |
132 |
| Jan 18 2024 |
674 |
268.03 |
| Jan 18 2024 |
911 |
303.68 |
| Jan 18 2024 |
6 |
132 |
| Jan 11 2024 |
674 |
268.03 |
| Jan 11 2024 |
911 |
303.68 |
| Jan 11 2024 |
6 |
132 |
| Jan 04 2024 |
674 |
268.03 |
| Jan 04 2024 |
912 |
303.68 |
| Jan 04 2024 |
6 |
132 |
| Dec 28 2023 |
674 |
268.03 |
| Dec 28 2023 |
913 |
303.68 |
| Dec 28 2023 |
6 |
132 |
| Dec 21 2023 |
674 |
268.03 |
| Dec 21 2023 |
913 |
303.68 |
| Dec 21 2023 |
6 |
132 |
| Dec 14 2023 |
674 |
268.03 |
| Dec 14 2023 |
913 |
303.68 |
| Dec 14 2023 |
6 |
132 |
| Dec 07 2023 |
674 |
268.03 |
| Dec 07 2023 |
913 |
303.68 |
| Dec 07 2023 |
6 |
132 |
| Nov 30 2023 |
673 |
268.03 |
| Nov 30 2023 |
914 |
303.68 |
| Nov 30 2023 |
6 |
132 |
| Nov 23 2023 |
673 |
268.03 |
| Nov 23 2023 |
914 |
303.68 |
| Nov 23 2023 |
6 |
132 |
| Nov 16 2023 |
673 |
268.03 |
| Nov 16 2023 |
914 |
303.68 |
| Nov 16 2023 |
6 |
132 |
| Nov 09 2023 |
674 |
268.03 |
| Nov 09 2023 |
913 |
303.68 |
| Nov 09 2023 |
6 |
132 |
| Nov 02 2023 |
674 |
268.03 |
| Nov 02 2023 |
913 |
303.68 |
| Nov 02 2023 |
6 |
132 |
| Oct 26 2023 |
674 |
268.03 |
| Oct 26 2023 |
903 |
303.68 |
| Oct 26 2023 |
6 |
132 |
| Oct 19 2023 |
674 |
268.03 |
| Oct 19 2023 |
897 |
303.68 |
| Oct 19 2023 |
6 |
132 |
| Oct 12 2023 |
674 |
268.03 |
| Oct 12 2023 |
898 |
303.68 |
| Oct 12 2023 |
6 |
132 |
| Oct 05 2023 |
674 |
268.03 |
| Oct 05 2023 |
898 |
303.68 |
| Oct 05 2023 |
6 |
132 |
| Sep 28 2023 |
680 |
268.03 |
| Sep 28 2023 |
903 |
303.68 |
| Sep 28 2023 |
6 |
132 |
| Sep 21 2023 |
681 |
268.03 |
| Sep 21 2023 |
870 |
303.68 |
| Sep 21 2023 |
6 |
132 |
| Sep 14 2023 |
695 |
268.03 |
| Sep 14 2023 |
873 |
303.68 |
| Sep 14 2023 |
6 |
132 |
| Sep 07 2023 |
695 |
268.03 |
| Sep 07 2023 |
895 |
303.68 |
| Sep 07 2023 |
7 |
132 |
| Aug 31 2023 |
715 |
268.03 |
| Aug 31 2023 |
883 |
303.68 |
| Aug 31 2023 |
11 |
132 |
| Aug 24 2023 |
737 |
268.03 |
| Aug 24 2023 |
923 |
303.68 |
| Aug 24 2023 |
11 |
132 |
| Aug 17 2023 |
737 |
268.03 |
| Aug 17 2023 |
963 |
303.68 |
| Aug 17 2023 |
12 |
132 |
| Aug 10 2023 |
743 |
268.03 |
| Aug 10 2023 |
1008 |
303.68 |
| Aug 10 2023 |
12 |
132 |
| Aug 03 2023 |
749 |
268.03 |
| Aug 03 2023 |
1015 |
303.68 |
| Aug 03 2023 |
12 |
132 |
| Jul 27 2023 |
767 |
268.03 |
| Jul 27 2023 |
1029 |
303.68 |
| Jul 27 2023 |
12 |
132 |
| Jul 20 2023 |
779 |
268.03 |
| Jul 20 2023 |
1044 |
303.68 |
| Jul 20 2023 |
11 |
132 |
| Jul 13 2023 |
788 |
268.03 |
| Jul 13 2023 |
1063 |
303.68 |
| Jul 13 2023 |
12 |
132 |
| Jul 06 2023 |
803 |
268.03 |
| Jul 06 2023 |
1082 |
303.68 |
| Jul 06 2023 |
14 |
132 |
| Jun 29 2023 |
805 |
268.03 |
| Jun 29 2023 |
1088 |
303.68 |
| Jun 29 2023 |
14 |
132 |
| Jun 22 2023 |
806 |
268.03 |
| Jun 22 2023 |
1101 |
303.68 |
| Jun 22 2023 |
17 |
132 |
| Jun 15 2023 |
846 |
268.03 |
| Jun 15 2023 |
1149 |
303.68 |
| Jun 15 2023 |
24 |
132 |
| Jun 08 2023 |
863 |
268.03 |
| Jun 08 2023 |
1150 |
303.68 |
| Jun 08 2023 |
36 |
132 |
| Jun 01 2023 |
866 |
268.03 |
| Jun 01 2023 |
1137 |
303.68 |
| Jun 01 2023 |
35 |
132 |
| May 25 2023 |
875 |
268.03 |
| May 25 2023 |
1142 |
303.68 |
| May 25 2023 |
35 |
132 |
| May 18 2023 |
871 |
268.03 |
| May 18 2023 |
1111 |
303.68 |
| May 18 2023 |
36 |
132 |
| May 11 2023 |
863 |
268.03 |
| May 11 2023 |
1088 |
303.68 |
| May 11 2023 |
36 |
132 |
| May 04 2023 |
1457 |
332.99 |
| May 04 2023 |
3572 |
404.82 |
| May 04 2023 |
60 |
139.71 |
| Apr 27 2023 |
1467 |
332.99 |
| Apr 27 2023 |
3578 |
404.82 |
| Apr 27 2023 |
59 |
139.71 |
| Apr 20 2023 |
1366 |
332.99 |
| Apr 20 2023 |
3563 |
404.82 |
| Apr 20 2023 |
58 |
139.71 |
| Apr 13 2023 |
1382 |
332.99 |
| Apr 13 2023 |
3550 |
404.82 |
| Apr 13 2023 |
68 |
139.71 |
| Apr 06 2023 |
1360 |
332.99 |
| Apr 06 2023 |
3573 |
404.82 |
| Apr 06 2023 |
68 |
139.71 |
| Mar 30 2023 |
1328 |
332.99 |
| Mar 30 2023 |
3549 |
404.82 |
| Mar 30 2023 |
72 |
139.71 |
| Mar 23 2023 |
1357 |
332.99 |
| Mar 23 2023 |
3566 |
404.82 |
| Mar 23 2023 |
74 |
139.71 |
| Mar 16 2023 |
1353 |
332.99 |
| Mar 16 2023 |
3540 |
404.82 |
| Mar 16 2023 |
75 |
139.71 |
| Mar 09 2023 |
1349 |
332.99 |
| Mar 09 2023 |
3541 |
404.82 |
| Mar 09 2023 |
70 |
139.71 |
| Mar 02 2023 |
1349 |
332.99 |
| Mar 02 2023 |
3511 |
404.82 |
| Mar 02 2023 |
70 |
139.71 |
| Feb 23 2023 |
1345 |
332.99 |
| Feb 23 2023 |
3508 |
404.82 |
| Feb 23 2023 |
70 |
139.71 |
| Feb 16 2023 |
1340 |
332.99 |
| Feb 16 2023 |
3515 |
404.82 |
| Feb 16 2023 |
70 |
139.71 |
| Feb 09 2023 |
1318 |
332.99 |
| Feb 09 2023 |
3514 |
404.82 |
| Feb 09 2023 |
70 |
139.71 |
| Feb 02 2023 |
1303 |
332.99 |
| Feb 02 2023 |
3498 |
404.82 |
| Feb 02 2023 |
70 |
139.71 |
| Jan 26 2023 |
1299 |
332.99 |
| Jan 26 2023 |
3487 |
404.82 |
| Jan 26 2023 |
70 |
139.71 |
| Jan 19 2023 |
1299 |
332.99 |
| Jan 19 2023 |
3481 |
404.82 |
| Jan 19 2023 |
71 |
139.71 |
| Jan 12 2023 |
1299 |
332.99 |
| Jan 12 2023 |
3475 |
404.82 |
| Jan 12 2023 |
71 |
139.71 |
| Jan 05 2023 |
1299 |
332.99 |
| Jan 05 2023 |
3475 |
404.82 |
| Jan 05 2023 |
71 |
139.71 |
| Dec 29 2022 |
1299 |
332.99 |
| Dec 29 2022 |
3476 |
404.82 |
| Dec 29 2022 |
71 |
139.71 |
| Dec 22 2022 |
1299 |
332.99 |
| Dec 22 2022 |
3476 |
404.82 |
| Dec 22 2022 |
71 |
139.71 |
| Dec 15 2022 |
1299 |
332.99 |
| Dec 15 2022 |
3475 |
404.82 |
| Dec 15 2022 |
71 |
139.71 |
| Dec 08 2022 |
1299 |
332.99 |
| Dec 08 2022 |
3477 |
404.82 |
| Dec 08 2022 |
71 |
139.71 |
| Dec 01 2022 |
1299 |
332.99 |
| Dec 01 2022 |
3477 |
404.82 |
| Dec 01 2022 |
71 |
139.71 |
| Nov 24 2022 |
1299 |
332.99 |
| Nov 24 2022 |
3477 |
404.82 |
| Nov 24 2022 |
71 |
139.71 |
| Nov 17 2022 |
1299 |
332.99 |
| Nov 17 2022 |
3473 |
404.82 |
| Nov 17 2022 |
71 |
139.71 |
| Nov 10 2022 |
1299 |
332.99 |
| Nov 10 2022 |
3474 |
404.82 |
| Nov 10 2022 |
71 |
139.71 |
| Nov 03 2022 |
1297 |
332.99 |
| Nov 03 2022 |
3473 |
404.82 |
| Nov 03 2022 |
73 |
139.71 |
| Oct 27 2022 |
1297 |
332.99 |
| Oct 27 2022 |
3471 |
404.82 |
| Oct 27 2022 |
73 |
139.71 |
| Oct 20 2022 |
1299 |
332.99 |
| Oct 20 2022 |
3472 |
404.82 |
| Oct 20 2022 |
73 |
139.71 |
| Oct 13 2022 |
1294 |
332.99 |
| Oct 13 2022 |
3472 |
404.82 |
| Oct 13 2022 |
73 |
139.71 |
| Oct 06 2022 |
1279 |
332.99 |
| Oct 06 2022 |
3482 |
404.82 |
| Oct 06 2022 |
73 |
139.71 |
| Sep 29 2022 |
1267 |
332.99 |
| Sep 29 2022 |
3478 |
404.82 |
| Sep 29 2022 |
73 |
139.71 |
| Sep 22 2022 |
1264 |
332.99 |
| Sep 22 2022 |
3470 |
404.82 |
| Sep 22 2022 |
73 |
139.71 |
| Sep 15 2022 |
1262 |
332.99 |
| Sep 15 2022 |
3461 |
404.82 |
| Sep 15 2022 |
73 |
139.71 |
| Sep 08 2022 |
1262 |
332.99 |
| Sep 08 2022 |
3448 |
404.82 |
| Sep 08 2022 |
74 |
139.71 |
| Sep 01 2022 |
1251 |
332.99 |
| Sep 01 2022 |
3399 |
404.82 |
| Sep 01 2022 |
74 |
139.71 |
| Aug 25 2022 |
1253 |
332.99 |
| Aug 25 2022 |
3374 |
404.82 |
| Aug 25 2022 |
74 |
139.71 |
| Aug 18 2022 |
1259 |
332.99 |
| Aug 18 2022 |
3388 |
404.82 |
| Aug 18 2022 |
78 |
139.71 |
| Aug 11 2022 |
1258 |
332.99 |
| Aug 11 2022 |
3385 |
404.82 |
| Aug 11 2022 |
79 |
139.71 |
| Aug 04 2022 |
1239 |
332.99 |
| Aug 04 2022 |
3376 |
404.82 |
| Aug 04 2022 |
79 |
139.71 |
| Jul 28 2022 |
1249 |
332.99 |
| Jul 28 2022 |
3326 |
404.82 |
| Jul 28 2022 |
81 |
139.71 |
| Jul 21 2022 |
1232 |
332.99 |
| Jul 21 2022 |
3312 |
404.82 |
| Jul 21 2022 |
86 |
139.71 |
| Jul 14 2022 |
1226 |
332.99 |
| Jul 14 2022 |
3302 |
404.82 |
| Jul 14 2022 |
85 |
139.71 |
| Jul 07 2022 |
1222 |
332.99 |
| Jul 07 2022 |
3289 |
404.82 |
| Jul 07 2022 |
90 |
139.71 |
| Jun 30 2022 |
1215 |
332.99 |
| Jun 30 2022 |
3297 |
404.82 |
| Jun 30 2022 |
94 |
139.71 |
| Jun 23 2022 |
1214 |
332.99 |
| Jun 23 2022 |
3304 |
404.82 |
| Jun 23 2022 |
95 |
139.71 |
| Jun 16 2022 |
1225 |
332.99 |
| Jun 16 2022 |
3300 |
404.82 |
| Jun 16 2022 |
100 |
139.71 |
| Jun 09 2022 |
1194 |
332.99 |
| Jun 09 2022 |
3285 |
404.82 |
| Jun 09 2022 |
2853 |
304.15 |
| Jun 02 2022 |
1162 |
332.99 |
| Jun 02 2022 |
3261 |
404.82 |
| Jun 02 2022 |
2811 |
304.15 |
| May 26 2022 |
1138 |
332.99 |
| May 26 2022 |
3239 |
404.82 |
| May 26 2022 |
2722 |
304.15 |
| May 19 2022 |
1150 |
332.99 |
| May 19 2022 |
3182 |
404.82 |
| May 19 2022 |
2692 |
304.15 |
| May 12 2022 |
1149 |
332.99 |
| May 12 2022 |
3172 |
404.82 |
| May 12 2022 |
4182 |
350.18 |
| May 05 2022 |
1077 |
332.99 |
| May 05 2022 |
3134 |
404.82 |
| May 05 2022 |
4063 |
350.18 |
| Apr 28 2022 |
1174 |
332.99 |
| Apr 28 2022 |
3136 |
404.82 |
| Apr 28 2022 |
3976 |
350.18 |
| Apr 21 2022 |
1090 |
332.99 |
| Apr 21 2022 |
3033 |
404.82 |
| Apr 21 2022 |
3838 |
350.18 |
| Apr 14 2022 |
1090 |
332.99 |
| Apr 14 2022 |
3010 |
404.82 |
| Apr 14 2022 |
3770 |
350.18 |
| Apr 07 2022 |
1115 |
332.99 |
| Apr 07 2022 |
3002 |
404.82 |
| Apr 07 2022 |
3717 |
350.18 |
| Mar 31 2022 |
1118 |
332.99 |
| Mar 31 2022 |
3004 |
404.82 |
| Mar 31 2022 |
3707 |
350.18 |
| Mar 24 2022 |
1101 |
332.99 |
| Mar 24 2022 |
2968 |
404.82 |
| Mar 24 2022 |
3615 |
350.18 |
| Mar 17 2022 |
1101 |
332.99 |
| Mar 17 2022 |
2950 |
404.82 |
| Mar 17 2022 |
3590 |
350.18 |
| Mar 10 2022 |
1106 |
332.99 |
| Mar 10 2022 |
2939 |
404.82 |
| Mar 10 2022 |
3542 |
350.18 |
| Mar 03 2022 |
1039 |
332.99 |
| Mar 03 2022 |
2937 |
404.82 |
| Mar 03 2022 |
3539 |
350.18 |
| May 01 2020 |
6327 |
436.36 |
| May 01 2020 |
2304 |
372.45 |
| May 01 2020 |
2441 |
401.04 |
| May 01 2020 |
6836 |
412.6 |
| Apr 24 2020 |
2365 |
372.45 |
| Apr 24 2020 |
2472 |
401.04 |
| Apr 24 2020 |
6573 |
436.36 |
| Apr 24 2020 |
7248 |
412.6 |
| Apr 17 2020 |
6838 |
436.36 |
| Apr 17 2020 |
2381 |
372.45 |
| Apr 17 2020 |
2479 |
401.04 |
| Apr 17 2020 |
7440 |
412.6 |
| Apr 10 2020 |
7047 |
436.36 |
| Apr 10 2020 |
2428 |
372.45 |
| Apr 10 2020 |
2526 |
401.04 |
| Apr 10 2020 |
7617 |
412.6 |
| Apr 03 2020 |
2719 |
401.04 |
| Apr 03 2020 |
2509 |
372.45 |
| Apr 03 2020 |
7312 |
436.36 |
| Apr 03 2020 |
7840 |
412.6 |
| Mar 27 2020 |
2879 |
401.04 |
| Mar 27 2020 |
2557 |
372.45 |
| Mar 27 2020 |
7606 |
436.36 |
| Mar 27 2020 |
8111 |
412.6 |
| Mar 20 2020 |
2922 |
401.04 |
| Mar 20 2020 |
2600 |
372.45 |
| Mar 20 2020 |
7725 |
436.36 |
| Mar 20 2020 |
8236 |
412.6 |
| Mar 13 2020 |
7912 |
436.36 |
| Mar 13 2020 |
2902 |
401.04 |
| Mar 13 2020 |
2617 |
372.45 |
| Mar 13 2020 |
8331 |
412.6 |
| Mar 06 2020 |
2652 |
372.45 |
| Mar 06 2020 |
2956 |
401.04 |
| Mar 06 2020 |
8056 |
436.36 |
| Mar 06 2020 |
8402 |
412.6 |
| Feb 28 2020 |
2641 |
372.45 |
| Feb 28 2020 |
3067 |
401.04 |
| Feb 28 2020 |
8123 |
436.36 |
| Feb 28 2020 |
8446 |
412.6 |
| Feb 21 2020 |
7970 |
436.36 |
| Feb 21 2020 |
2984 |
401.04 |
| Feb 21 2020 |
2610 |
372.45 |
| Feb 21 2020 |
8349 |
412.6 |
| Feb 14 2020 |
2620 |
372.45 |
| Feb 14 2020 |
3020 |
401.04 |
| Feb 14 2020 |
8004 |
436.36 |
| Feb 14 2020 |
8378 |
412.6 |
| Feb 07 2020 |
3062 |
401.04 |
| Feb 07 2020 |
2614 |
372.45 |
| Feb 07 2020 |
7983 |
436.36 |
| Feb 07 2020 |
8334 |
412.6 |
| Jan 31 2020 |
3065 |
401.04 |
| Jan 31 2020 |
2615 |
372.45 |
| Jan 31 2020 |
8037 |
436.36 |
| Jan 31 2020 |
8356 |
412.6 |
| Jan 24 2020 |
8022 |
436.36 |
| Jan 24 2020 |
3059 |
401.04 |
| Jan 24 2020 |
2623 |
372.45 |
| Jan 24 2020 |
8353 |
412.6 |
| Jan 17 2020 |
3059 |
401.04 |
| Jan 17 2020 |
2609 |
372.45 |
| Jan 17 2020 |
8023 |
436.36 |
| Jan 17 2020 |
8319 |
412.6 |
| Jan 10 2020 |
2609 |
372.45 |
| Jan 10 2020 |
3059 |
401.04 |
| Jan 10 2020 |
8023 |
436.36 |
| Jan 10 2020 |
8315 |
412.6 |
| Jan 03 2020 |
3059 |
401.04 |
| Jan 03 2020 |
2612 |
372.45 |
| Jan 03 2020 |
8025 |
436.36 |
| Jan 03 2020 |
8323 |
412.6 |
| Dec 27 2019 |
3062 |
401.04 |
| Dec 27 2019 |
2613 |
372.45 |
| Dec 27 2019 |
8025 |
436.36 |
| Dec 27 2019 |
8321 |
412.6 |
| Dec 20 2019 |
2613 |
372.45 |
| Dec 20 2019 |
3062 |
401.04 |
| Dec 20 2019 |
8025 |
436.36 |
| Dec 20 2019 |
8321 |
412.6 |
| Dec 13 2019 |
3062 |
401.04 |
| Dec 13 2019 |
2613 |
372.45 |
| Dec 13 2019 |
8025 |
436.36 |
| Dec 13 2019 |
8321 |
412.6 |
| Dec 06 2019 |
8025 |
436.36 |
| Dec 06 2019 |
2614 |
372.45 |
| Dec 06 2019 |
3062 |
401.04 |
| Dec 06 2019 |
8316 |
412.6 |
| Nov 29 2019 |
2619 |
372.45 |
| Nov 29 2019 |
3062 |
401.04 |
| Nov 29 2019 |
8025 |
436.36 |
| Nov 29 2019 |
8322 |
412.6 |
| Nov 22 2019 |
3062 |
401.04 |
| Nov 22 2019 |
2619 |
372.45 |
| Nov 22 2019 |
8025 |
436.36 |
| Nov 22 2019 |
8322 |
412.6 |
| Nov 15 2019 |
8025 |
436.36 |
| Nov 15 2019 |
3062 |
401.04 |
| Nov 15 2019 |
2619 |
372.45 |
| Nov 15 2019 |
8326 |
412.6 |
| Nov 08 2019 |
2619 |
372.45 |
| Nov 08 2019 |
3062 |
401.04 |
| Nov 08 2019 |
8010 |
436.36 |
| Nov 08 2019 |
8295 |
412.6 |
| Nov 01 2019 |
7846 |
436.36 |
| Nov 01 2019 |
2618 |
372.45 |
| Nov 01 2019 |
3062 |
401.04 |
| Nov 01 2019 |
8184 |
412.6 |
| Oct 25 2019 |
7846 |
436.36 |
| Oct 25 2019 |
2622 |
372.45 |
| Oct 25 2019 |
3063 |
401.04 |
| Oct 25 2019 |
8196 |
412.6 |
| Oct 18 2019 |
3063 |
401.04 |
| Oct 18 2019 |
2622 |
372.45 |
| Oct 18 2019 |
7878 |
436.36 |
| Oct 18 2019 |
8205 |
412.6 |
| Oct 11 2019 |
3067 |
401.04 |
| Oct 11 2019 |
2620 |
372.45 |
| Oct 11 2019 |
7864 |
436.36 |
| Oct 11 2019 |
8206 |
412.6 |
| Oct 04 2019 |
2622 |
372.45 |
| Oct 04 2019 |
3065 |
401.04 |
| Oct 04 2019 |
7851 |
436.36 |
| Oct 04 2019 |
8199 |
412.6 |
| Sep 27 2019 |
7853 |
436.36 |
| Sep 27 2019 |
2615 |
372.45 |
| Sep 27 2019 |
3065 |
401.04 |
| Sep 27 2019 |
8278 |
412.6 |
| Sep 20 2019 |
2620 |
372.45 |
| Sep 20 2019 |
3104 |
401.04 |
| Sep 20 2019 |
7841 |
436.36 |
| Sep 20 2019 |
8287 |
412.6 |
| Sep 13 2019 |
2621 |
372.45 |
| Sep 13 2019 |
3140 |
401.04 |
| Sep 13 2019 |
7893 |
436.36 |
| Sep 13 2019 |
8302 |
412.6 |
| Sep 06 2019 |
8068 |
436.36 |
| Sep 06 2019 |
3143 |
401.04 |
| Sep 06 2019 |
2622 |
372.45 |
| Sep 06 2019 |
8428 |
412.6 |
| Aug 30 2019 |
2655 |
372.45 |
| Aug 30 2019 |
3177 |
401.04 |
| Aug 30 2019 |
8136 |
436.36 |
| Aug 30 2019 |
8491 |
412.6 |
| Aug 23 2019 |
3217 |
401.04 |
| Aug 23 2019 |
2684 |
372.45 |
| Aug 23 2019 |
8234 |
436.36 |
| Aug 23 2019 |
8572 |
412.6 |
| Aug 16 2019 |
2731 |
372.45 |
| Aug 16 2019 |
3272 |
401.04 |
| Aug 16 2019 |
8218 |
436.36 |
| Aug 16 2019 |
8590 |
412.6 |
| Aug 09 2019 |
8234 |
436.36 |
| Aug 09 2019 |
2746 |
372.45 |
| Aug 09 2019 |
3281 |
401.04 |
| Aug 09 2019 |
8606 |
412.6 |
| Aug 02 2019 |
3305 |
401.04 |
| Aug 02 2019 |
2784 |
372.45 |
| Aug 02 2019 |
8311 |
436.36 |
| Aug 02 2019 |
8665 |
412.6 |
| Jul 26 2019 |
2842 |
372.45 |
| Jul 26 2019 |
3314 |
401.04 |
| Jul 26 2019 |
8323 |
436.36 |
| Jul 26 2019 |
8755 |
412.6 |
| Jul 19 2019 |
2846 |
372.45 |
| Jul 19 2019 |
3356 |
401.04 |
| Jul 19 2019 |
8470 |
436.36 |
| Jul 19 2019 |
8777 |
412.6 |
| Jul 12 2019 |
3002 |
372.45 |
| Jul 12 2019 |
3349 |
401.04 |
| Jul 12 2019 |
8484 |
436.36 |
| Jul 12 2019 |
8922 |
412.6 |
| Jul 05 2019 |
3171 |
372.45 |
| Jul 05 2019 |
3359 |
401.04 |
| Jul 05 2019 |
8658 |
436.36 |
| Jul 05 2019 |
9179 |
412.6 |
| Jun 28 2019 |
3218 |
372.45 |
| Jun 28 2019 |
3398 |
401.04 |
| Jun 28 2019 |
8715 |
436.36 |
| Jun 28 2019 |
9311 |
412.6 |
| Jun 21 2019 |
8714 |
436.36 |
| Jun 21 2019 |
3204 |
372.45 |
| Jun 21 2019 |
3368 |
401.04 |
| Jun 21 2019 |
9252 |
412.6 |
| Jun 14 2019 |
3223 |
372.45 |
| Jun 14 2019 |
3319 |
401.04 |
| Jun 14 2019 |
8703 |
436.36 |
| Jun 14 2019 |
9289 |
412.6 |
| Jun 07 2019 |
3302 |
372.45 |
| Jun 07 2019 |
3373 |
401.04 |
| Jun 07 2019 |
8776 |
436.36 |
| Jun 07 2019 |
9413 |
412.6 |
| May 31 2019 |
8745 |
436.36 |
| May 31 2019 |
3320 |
372.45 |
| May 31 2019 |
3454 |
401.04 |
| May 31 2019 |
9420 |
412.6 |
| May 24 2019 |
3374 |
372.45 |
| May 24 2019 |
3419 |
401.04 |
| May 24 2019 |
8734 |
436.36 |
| May 24 2019 |
9485 |
412.6 |
| May 17 2019 |
12650 |
475.58 |
| May 17 2019 |
8066 |
427.28 |
| May 17 2019 |
6184 |
467.19 |
| May 17 2019 |
11398 |
426.5 |
| May 10 2019 |
12751 |
475.58 |
| May 10 2019 |
6171 |
467.19 |
| May 10 2019 |
8064 |
427.28 |
| May 10 2019 |
11358 |
426.5 |
| May 03 2019 |
13612 |
482.11 |
| May 03 2019 |
8253 |
533.34 |
| May 03 2019 |
18661 |
554.01 |
| May 03 2019 |
22742 |
511.48 |
| Apr 26 2019 |
13618 |
482.11 |
| Apr 26 2019 |
8258 |
533.34 |
| Apr 26 2019 |
18851 |
554.01 |
| Apr 26 2019 |
22185 |
511.48 |
| Apr 19 2019 |
13782 |
482.11 |
| Apr 19 2019 |
8318 |
533.34 |
| Apr 19 2019 |
18828 |
554.01 |
| Apr 19 2019 |
22144 |
511.48 |
| Apr 18 2019 |
18841 |
554.01 |
| Apr 18 2019 |
13799 |
482.11 |
| Apr 18 2019 |
8329 |
533.34 |
| Apr 12 2019 |
13937 |
482.11 |
| Apr 12 2019 |
8288 |
533.34 |
| Apr 12 2019 |
18859 |
554.01 |
| Apr 12 2019 |
22249 |
511.48 |
| Apr 05 2019 |
13660 |
482.11 |
| Apr 05 2019 |
8210 |
533.34 |
| Apr 05 2019 |
18124 |
554.01 |
| Apr 05 2019 |
21673 |
511.48 |
| Mar 29 2019 |
13440 |
482.11 |
| Mar 29 2019 |
7852 |
533.34 |
| Mar 29 2019 |
17957 |
554.01 |
| Mar 29 2019 |
21467 |
511.48 |
| Mar 22 2019 |
17544 |
554.01 |
| Mar 22 2019 |
13256 |
482.11 |
| Mar 22 2019 |
8007 |
533.34 |
| Mar 22 2019 |
21170 |
511.48 |
| Mar 15 2019 |
8347 |
533.34 |
| Mar 15 2019 |
13193 |
482.11 |
| Mar 15 2019 |
17640 |
554.01 |
| Mar 15 2019 |
21108 |
511.48 |
| Mar 08 2019 |
8010 |
533.34 |
| Mar 08 2019 |
13109 |
482.11 |
| Mar 08 2019 |
17328 |
554.01 |
| Mar 08 2019 |
20838 |
511.48 |
| Mar 01 2019 |
13110 |
482.11 |
| Mar 01 2019 |
8204 |
533.34 |
| Mar 01 2019 |
17459 |
554.01 |
| Mar 01 2019 |
20926 |
511.48 |
| Feb 22 2019 |
17562 |
554.01 |
| Feb 22 2019 |
13133 |
482.11 |
| Feb 22 2019 |
8222 |
533.34 |
| Feb 22 2019 |
21008 |
511.48 |
| Feb 15 2019 |
13040 |
482.11 |
| Feb 15 2019 |
8203 |
533.34 |
| Feb 15 2019 |
17379 |
554.01 |
| Feb 15 2019 |
20781 |
511.48 |
| Feb 08 2019 |
12896 |
482.11 |
| Feb 08 2019 |
8382 |
533.34 |
| Feb 08 2019 |
17321 |
554.01 |
| Feb 08 2019 |
20560 |
511.48 |
| Feb 01 2019 |
8405 |
533.34 |
| Feb 01 2019 |
12926 |
482.11 |
| Feb 01 2019 |
17323 |
554.01 |
| Feb 01 2019 |
20570 |
511.48 |
| Jan 25 2019 |
8405 |
533.34 |
| Jan 25 2019 |
12943 |
482.11 |
| Jan 25 2019 |
17367 |
554.01 |
| Jan 25 2019 |
20591 |
511.48 |
| Jan 18 2019 |
8442 |
533.34 |
| Jan 18 2019 |
12969 |
482.11 |
| Jan 18 2019 |
17445 |
554.01 |
| Jan 18 2019 |
20615 |
511.48 |
| Jan 11 2019 |
12948 |
482.11 |
| Jan 11 2019 |
8442 |
533.34 |
| Jan 11 2019 |
17445 |
554.01 |
| Jan 11 2019 |
20590 |
511.48 |
| Jan 04 2019 |
17446 |
554.01 |
| Jan 04 2019 |
12960 |
482.11 |
| Jan 04 2019 |
8442 |
533.34 |
| Jan 04 2019 |
20601 |
511.48 |
| Dec 28 2018 |
8443 |
533.34 |
| Dec 28 2018 |
12960 |
482.11 |
| Dec 28 2018 |
17446 |
554.01 |
| Dec 28 2018 |
20601 |
511.48 |
| Dec 21 2018 |
8443 |
533.34 |
| Dec 21 2018 |
12960 |
482.11 |
| Dec 21 2018 |
17446 |
554.01 |
| Dec 21 2018 |
20601 |
511.48 |
| Dec 14 2018 |
17446 |
554.01 |
| Dec 14 2018 |
8443 |
533.34 |
| Dec 14 2018 |
12960 |
482.11 |
| Dec 14 2018 |
20601 |
511.48 |
| Dec 07 2018 |
12952 |
482.11 |
| Dec 07 2018 |
8411 |
533.34 |
| Dec 07 2018 |
17446 |
554.01 |
| Dec 07 2018 |
20593 |
511.48 |
| Nov 30 2018 |
17446 |
554.01 |
| Nov 30 2018 |
12952 |
482.11 |
| Nov 30 2018 |
8411 |
533.34 |
| Nov 30 2018 |
20593 |
511.48 |
| Nov 23 2018 |
17446 |
554.01 |
| Nov 23 2018 |
12952 |
482.11 |
| Nov 23 2018 |
8416 |
533.34 |
| Nov 23 2018 |
20593 |
511.48 |
| Nov 16 2018 |
12952 |
482.11 |
| Nov 16 2018 |
8416 |
533.34 |
| Nov 16 2018 |
17446 |
554.01 |
| Nov 16 2018 |
20593 |
511.48 |
| Nov 09 2018 |
8416 |
533.34 |
| Nov 09 2018 |
12952 |
482.11 |
| Nov 09 2018 |
17447 |
554.01 |
| Nov 09 2018 |
20594 |
511.48 |
| Nov 02 2018 |
12952 |
482.11 |
| Nov 02 2018 |
8416 |
533.34 |
| Nov 02 2018 |
17447 |
554.01 |
| Nov 02 2018 |
20558 |
511.48 |
| Oct 26 2018 |
17437 |
554.01 |
| Oct 26 2018 |
8416 |
533.34 |
| Oct 26 2018 |
12952 |
482.11 |
| Oct 26 2018 |
20552 |
511.48 |
| Oct 19 2018 |
8416 |
533.34 |
| Oct 19 2018 |
12952 |
482.11 |
| Oct 19 2018 |
17473 |
554.01 |
| Oct 19 2018 |
20576 |
511.48 |
| Oct 12 2018 |
12925 |
482.11 |
| Oct 12 2018 |
8392 |
533.34 |
| Oct 12 2018 |
17395 |
554.01 |
| Oct 12 2018 |
20517 |
511.48 |
| Oct 05 2018 |
17416 |
554.01 |
| Oct 05 2018 |
12895 |
482.11 |
| Oct 05 2018 |
8392 |
533.34 |
| Oct 05 2018 |
20645 |
511.48 |
| Sep 28 2018 |
8398 |
533.34 |
| Sep 28 2018 |
12907 |
482.11 |
| Sep 28 2018 |
17003 |
554.01 |
| Sep 28 2018 |
20155 |
511.48 |
| Sep 21 2018 |
8307 |
533.34 |
| Sep 21 2018 |
12879 |
482.11 |
| Sep 21 2018 |
16955 |
554.01 |
| Sep 21 2018 |
20129 |
511.48 |
| Sep 14 2018 |
12937 |
482.11 |
| Sep 14 2018 |
8500 |
533.34 |
| Sep 14 2018 |
17020 |
554.01 |
| Sep 14 2018 |
20195 |
511.48 |
| Sep 07 2018 |
8545 |
533.34 |
| Sep 07 2018 |
17349 |
554.01 |
| Sep 07 2018 |
13043 |
482.11 |
| Sep 07 2018 |
20572 |
511.48 |
| Aug 31 2018 |
17385 |
554.01 |
| Aug 31 2018 |
13143 |
482.11 |
| Aug 31 2018 |
8647 |
533.34 |
| Aug 31 2018 |
20643 |
511.48 |
| Aug 24 2018 |
17440 |
554.01 |
| Aug 24 2018 |
13026 |
482.11 |
| Aug 24 2018 |
8753 |
533.34 |
| Aug 24 2018 |
20628 |
511.48 |
| Aug 17 2018 |
13246 |
482.11 |
| Aug 17 2018 |
17358 |
554.01 |
| Aug 17 2018 |
8728 |
533.34 |
| Aug 17 2018 |
20865 |
511.48 |
| Aug 10 2018 |
13243 |
482.11 |
| Aug 10 2018 |
8718 |
533.34 |
| Aug 10 2018 |
17335 |
554.01 |
| Aug 10 2018 |
20969 |
511.48 |
| Aug 03 2018 |
9953 |
603.78 |
| Aug 03 2018 |
14074 |
489.75 |
| Aug 03 2018 |
17978 |
563.47 |
| Aug 03 2018 |
21641 |
516.36 |
| Jul 27 2018 |
10067 |
603.78 |
| Jul 27 2018 |
14092 |
489.75 |
| Jul 27 2018 |
18204 |
563.47 |
| Jul 27 2018 |
21717 |
516.36 |
| Jul 20 2018 |
14307 |
489.75 |
| Jul 20 2018 |
10245 |
603.78 |
| Jul 20 2018 |
18174 |
563.47 |
| Jul 20 2018 |
21993 |
516.36 |
| Jul 13 2018 |
18427 |
563.47 |
| Jul 13 2018 |
10358 |
603.78 |
| Jul 13 2018 |
14102 |
489.75 |
| Jul 13 2018 |
21795 |
516.36 |
| Jul 06 2018 |
14070 |
489.75 |
| Jul 06 2018 |
18279 |
563.47 |
| Jul 06 2018 |
10355 |
603.78 |
| Jul 06 2018 |
21594 |
516.36 |
| Jun 29 2018 |
18293 |
563.47 |
| Jun 29 2018 |
10314 |
603.78 |
| Jun 29 2018 |
14070 |
489.75 |
| Jun 29 2018 |
21575 |
516.36 |
| Jun 22 2018 |
10412 |
603.78 |
| Jun 22 2018 |
14379 |
489.75 |
| Jun 22 2018 |
18595 |
563.47 |
| Jun 22 2018 |
21929 |
516.36 |
| Jun 15 2018 |
10437 |
603.78 |
| Jun 15 2018 |
18715 |
563.47 |
| Jun 15 2018 |
14332 |
489.75 |
| Jun 15 2018 |
21980 |
516.36 |
| Jun 08 2018 |
14499 |
489.75 |
| Jun 08 2018 |
10555 |
603.78 |
| Jun 08 2018 |
18809 |
563.47 |
| Jun 08 2018 |
22189 |
516.36 |
| Jun 01 2018 |
19225 |
563.47 |
| Jun 01 2018 |
14611 |
489.75 |
| Jun 01 2018 |
10481 |
603.78 |
| Jun 01 2018 |
22583 |
516.36 |
| May 25 2018 |
10514 |
603.78 |
| May 25 2018 |
14662 |
489.75 |
| May 25 2018 |
19312 |
563.47 |
| May 25 2018 |
22758 |
516.36 |
| May 18 2018 |
21215 |
622.18 |
| May 18 2018 |
15841 |
503.81 |
| May 18 2018 |
10929 |
674.22 |
| May 18 2018 |
26438 |
558.49 |
| May 11 2018 |
10868 |
674.22 |
| May 11 2018 |
15775 |
503.81 |
| May 11 2018 |
21240 |
622.18 |
| May 11 2018 |
26535 |
558.49 |
| May 04 2018 |
15962 |
503.81 |
| May 04 2018 |
21654 |
622.18 |
| May 04 2018 |
10967 |
674.22 |
| May 04 2018 |
26785 |
558.49 |
| Apr 27 2018 |
11053 |
674.22 |
| Apr 27 2018 |
16008 |
503.81 |
| Apr 27 2018 |
21439 |
622.18 |
| Apr 27 2018 |
26645 |
558.49 |
| Apr 20 2018 |
16175 |
503.81 |
| Apr 20 2018 |
10978 |
674.22 |
| Apr 20 2018 |
21545 |
622.18 |
| Apr 20 2018 |
26836 |
558.49 |
| Apr 13 2018 |
16134 |
503.81 |
| Apr 13 2018 |
21312 |
622.18 |
| Apr 13 2018 |
10723 |
674.22 |
| Apr 13 2018 |
26719 |
558.49 |
| Apr 06 2018 |
16025 |
503.81 |
| Apr 06 2018 |
10774 |
674.22 |
| Apr 06 2018 |
21783 |
622.18 |
| Apr 06 2018 |
26847 |
558.49 |
| Mar 30 2018 |
10659 |
674.22 |
| Mar 30 2018 |
16133 |
503.81 |
| Mar 30 2018 |
22291 |
622.18 |
| Mar 30 2018 |
27228 |
558.49 |
| Mar 23 2018 |
10452 |
674.22 |
| Mar 23 2018 |
22490 |
622.18 |
| Mar 23 2018 |
16147 |
503.81 |
| Mar 23 2018 |
27419 |
558.49 |
| Mar 16 2018 |
22265 |
622.18 |
| Mar 16 2018 |
10306 |
674.22 |
| Mar 16 2018 |
16200 |
503.81 |
| Mar 16 2018 |
27389 |
558.49 |
| Mar 09 2018 |
10183 |
674.22 |
| Mar 09 2018 |
16074 |
503.81 |
| Mar 09 2018 |
22037 |
622.18 |
| Mar 09 2018 |
27334 |
558.49 |
| Mar 02 2018 |
10606 |
674.22 |
| Mar 02 2018 |
16228 |
503.81 |
| Mar 02 2018 |
22170 |
622.18 |
| Mar 02 2018 |
27660 |
558.49 |
| Feb 23 2018 |
22410 |
622.18 |
| Feb 23 2018 |
10837 |
674.22 |
| Feb 23 2018 |
16386 |
503.81 |
| Feb 23 2018 |
27881 |
558.49 |
| Feb 16 2018 |
10807 |
674.22 |
| Feb 16 2018 |
16339 |
503.81 |
| Feb 16 2018 |
22498 |
622.18 |
| Feb 16 2018 |
27858 |
558.49 |
| Feb 09 2018 |
16358 |
503.81 |
| Feb 09 2018 |
10768 |
674.22 |
| Feb 09 2018 |
22212 |
622.18 |
| Feb 09 2018 |
27543 |
558.49 |
| Feb 02 2018 |
10860 |
674.22 |
| Feb 02 2018 |
16325 |
503.81 |
| Feb 02 2018 |
22063 |
622.18 |
| Feb 02 2018 |
27424 |
558.49 |
| Jan 26 2018 |
10860 |
674.22 |
| Jan 26 2018 |
16365 |
503.81 |
| Jan 26 2018 |
22168 |
622.18 |
| Jan 26 2018 |
27474 |
558.49 |
| Jan 19 2018 |
16370 |
503.81 |
| Jan 19 2018 |
10860 |
674.22 |
| Jan 19 2018 |
22160 |
622.18 |
| Jan 19 2018 |
27469 |
558.49 |
| Jan 12 2018 |
10794 |
674.22 |
| Jan 12 2018 |
16351 |
503.81 |
| Jan 12 2018 |
22197 |
622.18 |
| Jan 12 2018 |
27470 |
558.49 |
| Jan 05 2018 |
22197 |
622.18 |
| Jan 05 2018 |
16381 |
503.81 |
| Jan 05 2018 |
10794 |
674.22 |
| Jan 05 2018 |
27497 |
558.49 |
| Dec 29 2017 |
16382 |
503.81 |
| Dec 29 2017 |
10870 |
674.22 |
| Dec 29 2017 |
22197 |
622.18 |
| Dec 29 2017 |
27497 |
558.49 |
| Dec 22 2017 |
16384 |
503.81 |
| Dec 22 2017 |
10870 |
674.22 |
| Dec 22 2017 |
22197 |
622.18 |
| Dec 22 2017 |
27499 |
558.49 |
| Dec 15 2017 |
22197 |
622.18 |
| Dec 15 2017 |
16375 |
503.81 |
| Dec 15 2017 |
10870 |
674.22 |
| Dec 15 2017 |
27492 |
558.49 |
| Dec 08 2017 |
22197 |
622.18 |
| Dec 08 2017 |
16375 |
503.81 |
| Dec 08 2017 |
10870 |
674.22 |
| Dec 08 2017 |
27492 |
558.49 |
| Dec 01 2017 |
16375 |
503.81 |
| Dec 01 2017 |
10864 |
674.22 |
| Dec 01 2017 |
22197 |
622.18 |
| Dec 01 2017 |
27492 |
558.49 |
| Nov 24 2017 |
22197 |
622.18 |
| Nov 24 2017 |
10864 |
674.22 |
| Nov 24 2017 |
16375 |
503.81 |
| Nov 24 2017 |
27492 |
558.49 |
| Nov 17 2017 |
22198 |
622.18 |
| Nov 17 2017 |
10864 |
674.22 |
| Nov 17 2017 |
16375 |
503.81 |
| Nov 17 2017 |
27493 |
558.49 |
| Nov 10 2017 |
10864 |
674.22 |
| Nov 10 2017 |
16375 |
503.81 |
| Nov 10 2017 |
22249 |
622.18 |
| Nov 10 2017 |
27517 |
558.49 |
| Nov 03 2017 |
16376 |
503.81 |
| Nov 03 2017 |
10864 |
674.22 |
| Nov 03 2017 |
22249 |
622.18 |
| Nov 03 2017 |
27518 |
558.49 |
| Oct 27 2017 |
22254 |
622.18 |
| Oct 27 2017 |
16376 |
503.81 |
| Oct 27 2017 |
10864 |
674.22 |
| Oct 27 2017 |
27544 |
558.49 |
| Oct 20 2017 |
10806 |
674.22 |
| Oct 20 2017 |
16407 |
503.81 |
| Oct 20 2017 |
22106 |
622.18 |
| Oct 20 2017 |
27463 |
558.49 |
| Oct 13 2017 |
16407 |
503.81 |
| Oct 13 2017 |
10862 |
674.22 |
| Oct 13 2017 |
22168 |
622.18 |
| Oct 13 2017 |
27500 |
558.49 |
| Oct 06 2017 |
10862 |
674.22 |
| Oct 06 2017 |
16395 |
503.81 |
| Oct 06 2017 |
22139 |
622.18 |
| Oct 06 2017 |
27490 |
558.49 |
| Sep 29 2017 |
22137 |
622.18 |
| Sep 29 2017 |
16419 |
503.81 |
| Sep 29 2017 |
10873 |
674.22 |
| Sep 29 2017 |
27401 |
558.49 |
| Sep 22 2017 |
16408 |
503.81 |
| Sep 22 2017 |
10858 |
674.22 |
| Sep 22 2017 |
22475 |
622.18 |
| Sep 22 2017 |
27692 |
558.49 |
| Sep 15 2017 |
16499 |
503.81 |
| Sep 15 2017 |
10641 |
674.22 |
| Sep 15 2017 |
22434 |
622.18 |
| Sep 15 2017 |
27741 |
558.49 |
| Sep 08 2017 |
22360 |
622.18 |
| Sep 08 2017 |
16523 |
503.81 |
| Sep 08 2017 |
10188 |
674.22 |
| Sep 08 2017 |
27856 |
558.49 |
| Sep 01 2017 |
16761 |
503.81 |
| Sep 01 2017 |
10312 |
674.22 |
| Sep 01 2017 |
22419 |
622.18 |
| Sep 01 2017 |
27987 |
558.49 |
| Aug 25 2017 |
10249 |
674.22 |
| Aug 25 2017 |
16799 |
503.81 |
| Aug 25 2017 |
22791 |
622.18 |
| Aug 25 2017 |
28382 |
558.49 |
| Aug 18 2017 |
10711 |
674.22 |
| Aug 18 2017 |
16841 |
503.81 |
| Aug 18 2017 |
22864 |
622.18 |
| Aug 18 2017 |
28518 |
558.49 |
| Aug 11 2017 |
16776 |
503.81 |
| Aug 11 2017 |
10586 |
674.22 |
| Aug 11 2017 |
22944 |
622.18 |
| Aug 11 2017 |
28554 |
558.49 |
| Aug 04 2017 |
17428 |
510.23 |
| Aug 04 2017 |
23634 |
671.43 |
| Aug 04 2017 |
31457 |
614.52 |
| Jul 28 2017 |
7922 |
491.93 |
| Jul 28 2017 |
14233 |
474.7 |
| Jul 28 2017 |
23285 |
625.28 |
| Jul 28 2017 |
27554 |
539.36 |
| Jul 21 2017 |
23262 |
625.28 |
| Jul 21 2017 |
7988 |
491.93 |
| Jul 21 2017 |
14311 |
474.7 |
| Jul 21 2017 |
27704 |
539.36 |
| Jul 14 2017 |
8046 |
491.93 |
| Jul 14 2017 |
14391 |
474.7 |
| Jul 14 2017 |
23402 |
625.28 |
| Jul 14 2017 |
27842 |
539.36 |
| Jul 07 2017 |
14456 |
474.7 |
| Jul 07 2017 |
8102 |
491.93 |
| Jul 07 2017 |
23554 |
625.28 |
| Jul 07 2017 |
27930 |
539.36 |
| Jun 30 2017 |
23586 |
625.28 |
| Jun 30 2017 |
14549 |
474.7 |
| Jun 30 2017 |
8063 |
491.93 |
| Jun 30 2017 |
28000 |
539.36 |
| Jun 23 2017 |
23840 |
625.28 |
| Jun 23 2017 |
15631 |
474.7 |
| Jun 23 2017 |
8155 |
491.93 |
| Jun 23 2017 |
28190 |
539.36 |
| Jun 16 2017 |
15708 |
474.7 |
| Jun 16 2017 |
8054 |
491.93 |
| Jun 16 2017 |
23853 |
625.28 |
| Jun 16 2017 |
28192 |
539.36 |
| Jun 09 2017 |
23754 |
625.28 |
| Jun 09 2017 |
8069 |
491.93 |
| Jun 09 2017 |
15788 |
474.7 |
| Jun 09 2017 |
28115 |
539.36 |
| Jun 02 2017 |
24272 |
625.28 |
| Jun 02 2017 |
8067 |
491.93 |
| Jun 02 2017 |
15819 |
474.7 |
| Jun 02 2017 |
28499 |
539.36 |
| May 26 2017 |
7974 |
491.93 |
| May 26 2017 |
15939 |
474.7 |
| May 26 2017 |
24347 |
625.28 |
| May 26 2017 |
28655 |
539.36 |
| May 19 2017 |
10122 |
556.24 |
| May 19 2017 |
15212 |
467.05 |
| May 19 2017 |
23833 |
582.12 |
| May 19 2017 |
27083 |
520.95 |
| May 12 2017 |
23959 |
582.12 |
| May 12 2017 |
15376 |
467.05 |
| May 12 2017 |
10251 |
556.24 |
| May 12 2017 |
27209 |
520.95 |
| May 05 2017 |
10446 |
556.24 |
| May 05 2017 |
15334 |
467.05 |
| May 05 2017 |
23922 |
582.12 |
| May 05 2017 |
27182 |
520.95 |
| Apr 28 2017 |
15101 |
467.05 |
| Apr 28 2017 |
10478 |
556.24 |
| Apr 28 2017 |
23616 |
582.12 |
| Apr 28 2017 |
26827 |
520.95 |
| Apr 21 2017 |
15344 |
467.05 |
| Apr 21 2017 |
10633 |
556.24 |
| Apr 21 2017 |
23996 |
582.12 |
| Apr 21 2017 |
27111 |
520.95 |
| Apr 14 2017 |
24285 |
582.12 |
| Apr 14 2017 |
10852 |
556.24 |
| Apr 14 2017 |
15397 |
467.05 |
| Apr 14 2017 |
27092 |
520.95 |
| Apr 07 2017 |
15526 |
467.05 |
| Apr 07 2017 |
10896 |
556.24 |
| Apr 07 2017 |
24063 |
582.12 |
| Apr 07 2017 |
26783 |
520.95 |
| Mar 31 2017 |
11338 |
556.24 |
| Mar 31 2017 |
15874 |
467.05 |
| Mar 31 2017 |
24069 |
582.12 |
| Mar 31 2017 |
26958 |
520.95 |
| Mar 24 2017 |
23575 |
582.12 |
| Mar 24 2017 |
11027 |
556.24 |
| Mar 24 2017 |
15733 |
467.05 |
| Mar 24 2017 |
26488 |
520.95 |
| Mar 17 2017 |
11209 |
556.24 |
| Mar 17 2017 |
15826 |
467.05 |
| Mar 17 2017 |
23925 |
582.12 |
| Mar 17 2017 |
26696 |
520.95 |
| Mar 10 2017 |
15958 |
467.05 |
| Mar 10 2017 |
11028 |
556.24 |
| Mar 10 2017 |
23895 |
582.12 |
| Mar 10 2017 |
26728 |
520.95 |
| Mar 03 2017 |
15872 |
467.05 |
| Mar 03 2017 |
11134 |
556.24 |
| Mar 03 2017 |
23632 |
582.12 |
| Mar 03 2017 |
26578 |
520.95 |
| Feb 24 2017 |
11272 |
556.24 |
| Feb 24 2017 |
15811 |
467.05 |
| Feb 24 2017 |
23863 |
582.12 |
| Feb 24 2017 |
26607 |
520.95 |
| Feb 17 2017 |
11143 |
556.24 |
| Feb 17 2017 |
15635 |
467.05 |
| Feb 17 2017 |
23775 |
582.12 |
| Feb 17 2017 |
26561 |
520.95 |
| Feb 10 2017 |
15678 |
467.05 |
| Feb 10 2017 |
11341 |
556.24 |
| Feb 10 2017 |
24099 |
582.12 |
| Feb 10 2017 |
26666 |
520.95 |
| Feb 03 2017 |
24048 |
582.12 |
| Feb 03 2017 |
15678 |
467.05 |
| Feb 03 2017 |
11290 |
556.24 |
| Feb 03 2017 |
26605 |
520.95 |
| Jan 27 2017 |
11268 |
556.24 |
| Jan 27 2017 |
15726 |
467.05 |
| Jan 27 2017 |
24030 |
582.12 |
| Jan 27 2017 |
26612 |
520.95 |
| Jan 20 2017 |
11295 |
556.24 |
| Jan 20 2017 |
15701 |
467.05 |
| Jan 20 2017 |
23983 |
582.12 |
| Jan 20 2017 |
26575 |
520.95 |
| Jan 13 2017 |
23955 |
582.12 |
| Jan 13 2017 |
11295 |
556.24 |
| Jan 13 2017 |
15710 |
467.05 |
| Jan 13 2017 |
26543 |
520.95 |
| Jan 06 2017 |
23955 |
582.12 |
| Jan 06 2017 |
15710 |
467.05 |
| Jan 06 2017 |
11295 |
556.24 |
| Jan 06 2017 |
26546 |
520.95 |
| Dec 30 2016 |
15714 |
467.05 |
| Dec 30 2016 |
11290 |
556.24 |
| Dec 30 2016 |
23956 |
582.12 |
| Dec 30 2016 |
26557 |
520.95 |
| Dec 23 2016 |
23956 |
582.12 |
| Dec 23 2016 |
15714 |
467.05 |
| Dec 23 2016 |
11290 |
556.24 |
| Dec 23 2016 |
26557 |
520.95 |
| Dec 16 2016 |
23956 |
582.12 |
| Dec 16 2016 |
11290 |
556.24 |
| Dec 16 2016 |
15711 |
467.05 |
| Dec 16 2016 |
26553 |
520.95 |
| Dec 09 2016 |
11295 |
556.24 |
| Dec 09 2016 |
15713 |
467.05 |
| Dec 09 2016 |
23948 |
582.12 |
| Dec 09 2016 |
26551 |
520.95 |
| Dec 02 2016 |
15713 |
467.05 |
| Dec 02 2016 |
11295 |
556.24 |
| Dec 02 2016 |
23948 |
582.12 |
| Dec 02 2016 |
26552 |
520.95 |
| Nov 25 2016 |
23948 |
582.12 |
| Nov 25 2016 |
11284 |
556.24 |
| Nov 25 2016 |
15709 |
467.05 |
| Nov 25 2016 |
26549 |
520.95 |
| Nov 18 2016 |
11284 |
556.24 |
| Nov 18 2016 |
15709 |
467.05 |
| Nov 18 2016 |
23948 |
582.12 |
| Nov 18 2016 |
26549 |
520.95 |
| Nov 11 2016 |
15709 |
467.05 |
| Nov 11 2016 |
11284 |
556.24 |
| Nov 11 2016 |
23900 |
582.12 |
| Nov 11 2016 |
26518 |
520.95 |
| Nov 04 2016 |
11284 |
556.24 |
| Nov 04 2016 |
15709 |
467.05 |
| Nov 04 2016 |
23900 |
582.12 |
| Nov 04 2016 |
26518 |
520.95 |
| Oct 28 2016 |
23909 |
582.12 |
| Oct 28 2016 |
11276 |
556.24 |
| Oct 28 2016 |
15710 |
467.05 |
| Oct 28 2016 |
26531 |
520.95 |
| Oct 21 2016 |
11276 |
556.24 |
| Oct 21 2016 |
15721 |
467.05 |
| Oct 21 2016 |
23938 |
582.12 |
| Oct 21 2016 |
26549 |
520.95 |
| Oct 14 2016 |
15684 |
467.05 |
| Oct 14 2016 |
11287 |
556.24 |
| Oct 14 2016 |
23957 |
582.12 |
| Oct 14 2016 |
26506 |
520.95 |
| Oct 07 2016 |
24001 |
582.12 |
| Oct 07 2016 |
15701 |
467.05 |
| Oct 07 2016 |
11285 |
556.24 |
| Oct 07 2016 |
26540 |
520.95 |
| Sep 30 2016 |
11335 |
556.24 |
| Sep 30 2016 |
15740 |
467.05 |
| Sep 30 2016 |
24021 |
582.12 |
| Sep 30 2016 |
26578 |
520.95 |
| Sep 23 2016 |
11302 |
556.24 |
| Sep 23 2016 |
15747 |
467.05 |
| Sep 23 2016 |
23690 |
582.12 |
| Sep 23 2016 |
26397 |
520.95 |
| Sep 16 2016 |
11298 |
556.24 |
| Sep 16 2016 |
15832 |
467.05 |
| Sep 16 2016 |
23579 |
582.12 |
| Sep 16 2016 |
26429 |
520.95 |
| Sep 09 2016 |
11442 |
556.24 |
| Sep 09 2016 |
15916 |
467.05 |
| Sep 09 2016 |
23703 |
582.12 |
| Sep 09 2016 |
26517 |
520.95 |
| Sep 02 2016 |
11640 |
556.24 |
| Sep 02 2016 |
16093 |
467.05 |
| Sep 02 2016 |
23754 |
582.12 |
| Sep 02 2016 |
26664 |
520.95 |
| Aug 26 2016 |
16146 |
467.05 |
| Aug 26 2016 |
11311 |
556.24 |
| Aug 26 2016 |
23558 |
582.12 |
| Aug 26 2016 |
26476 |
520.95 |
| Aug 19 2016 |
23577 |
582.12 |
| Aug 19 2016 |
16179 |
467.05 |
| Aug 19 2016 |
11525 |
556.24 |
| Aug 19 2016 |
26475 |
520.95 |
| Aug 12 2016 |
11895 |
556.24 |
| Aug 12 2016 |
16393 |
467.05 |
| Aug 12 2016 |
23644 |
582.12 |
| Aug 12 2016 |
26487 |
502.31 |
| Aug 05 2016 |
16326 |
467.05 |
| Aug 05 2016 |
11990 |
556.24 |
| Aug 05 2016 |
23703 |
582.12 |
| Aug 05 2016 |
26628 |
502.31 |
| Jul 29 2016 |
23687 |
584.44 |
| Jul 29 2016 |
12616 |
581.37 |
| Jul 29 2016 |
20828 |
517.19 |
| Jul 29 2016 |
31712 |
547.06 |
| Jul 22 2016 |
23825 |
584.44 |
| Jul 22 2016 |
12724 |
581.37 |
| Jul 22 2016 |
21101 |
517.19 |
| Jul 22 2016 |
31989 |
547.06 |
| Jun 22 2016 |
24212 |
584.44 |
| Jun 22 2016 |
21351 |
517.19 |
| Jun 22 2016 |
12523 |
581.37 |
| Jun 22 2016 |
33089 |
547.06 |
| Jun 15 2016 |
24572 |
584.44 |
| Jun 15 2016 |
21409 |
517.19 |
| Jun 15 2016 |
13010 |
581.37 |
| Jun 15 2016 |
33480 |
547.06 |
| Jun 08 2016 |
21567 |
517.19 |
| Jun 08 2016 |
13191 |
581.37 |
| Jun 08 2016 |
24700 |
584.44 |
| Jun 08 2016 |
33654 |
547.06 |
| Jun 01 2016 |
13391 |
581.37 |
| Jun 01 2016 |
21629 |
517.19 |
| Jun 01 2016 |
24783 |
584.44 |
| Jun 01 2016 |
33943 |
547.06 |
| May 25 2016 |
23098 |
539.45 |
| May 25 2016 |
12327 |
542.21 |
| May 25 2016 |
24675 |
583.77 |
| May 25 2016 |
34877 |
560.09 |
| May 18 2016 |
12443 |
542.21 |
| May 18 2016 |
23296 |
539.45 |
| May 18 2016 |
24783 |
583.77 |
| May 18 2016 |
35185 |
560.09 |
| May 11 2016 |
24863 |
583.77 |
| May 11 2016 |
23205 |
539.45 |
| May 11 2016 |
12353 |
542.21 |
| May 11 2016 |
35218 |
560.09 |
| May 04 2016 |
12352 |
542.21 |
| May 04 2016 |
23062 |
539.45 |
| May 04 2016 |
24724 |
583.77 |
| May 04 2016 |
35070 |
560.09 |
| Apr 27 2016 |
23514 |
539.45 |
| Apr 27 2016 |
12620 |
542.21 |
| Apr 27 2016 |
24978 |
583.77 |
| Apr 27 2016 |
35578 |
560.09 |
| Apr 20 2016 |
24793 |
583.77 |
| Apr 20 2016 |
12640 |
542.21 |
| Apr 20 2016 |
23517 |
539.45 |
| Apr 20 2016 |
35543 |
560.09 |
| Apr 13 2016 |
23322 |
539.45 |
| Apr 13 2016 |
12645 |
542.21 |
| Apr 13 2016 |
25424 |
583.77 |
| Apr 13 2016 |
35487 |
560.09 |
| Apr 06 2016 |
26049 |
583.77 |
| Apr 06 2016 |
23490 |
539.45 |
| Apr 06 2016 |
12851 |
542.21 |
| Apr 06 2016 |
35927 |
560.09 |
| Mar 30 2016 |
25844 |
583.77 |
| Mar 30 2016 |
23364 |
539.45 |
| Mar 30 2016 |
12460 |
542.21 |
| Mar 30 2016 |
35734 |
560.09 |
| Mar 23 2016 |
12936 |
542.21 |
| Mar 23 2016 |
23286 |
539.45 |
| Mar 23 2016 |
26205 |
583.77 |
| Mar 23 2016 |
35805 |
560.09 |
| Mar 16 2016 |
12878 |
542.21 |
| Mar 16 2016 |
23282 |
539.45 |
| Mar 16 2016 |
26416 |
583.77 |
| Mar 16 2016 |
35897 |
560.09 |
| Mar 09 2016 |
12950 |
542.21 |
| Mar 09 2016 |
23148 |
539.45 |
| Mar 09 2016 |
26531 |
583.77 |
| Mar 09 2016 |
35944 |
560.09 |
| Mar 02 2016 |
26072 |
583.77 |
| Mar 02 2016 |
12951 |
542.21 |
| Mar 02 2016 |
23080 |
539.45 |
| Mar 02 2016 |
35533 |
560.09 |
| Feb 24 2016 |
12862 |
542.21 |
| Feb 24 2016 |
22969 |
539.45 |
| Feb 24 2016 |
25974 |
583.77 |
| Feb 24 2016 |
35334 |
560.09 |
| Feb 17 2016 |
23089 |
539.45 |
| Feb 17 2016 |
13020 |
542.21 |
| Feb 17 2016 |
26292 |
583.77 |
| Feb 17 2016 |
35679 |
560.09 |
| Feb 10 2016 |
26056 |
583.77 |
| Feb 10 2016 |
13116 |
542.21 |
| Feb 10 2016 |
23002 |
539.45 |
| Feb 10 2016 |
35464 |
560.09 |
| Feb 03 2016 |
22987 |
539.45 |
| Feb 03 2016 |
13138 |
542.21 |
| Feb 03 2016 |
26016 |
583.77 |
| Feb 03 2016 |
35429 |
560.09 |
| Jan 27 2016 |
22894 |
539.45 |
| Jan 27 2016 |
13138 |
542.21 |
| Jan 27 2016 |
26058 |
583.77 |
| Jan 27 2016 |
35347 |
560.09 |
| Jan 20 2016 |
22951 |
539.45 |
| Jan 20 2016 |
13160 |
542.21 |
| Jan 20 2016 |
26067 |
583.77 |
| Jan 20 2016 |
35356 |
560.09 |
| Jan 13 2016 |
26105 |
583.77 |
| Jan 13 2016 |
23003 |
539.45 |
| Jan 13 2016 |
13160 |
542.21 |
| Jan 13 2016 |
35422 |
560.09 |
| Jan 06 2016 |
13160 |
542.21 |
| Jan 06 2016 |
23017 |
539.45 |
| Jan 06 2016 |
26105 |
583.77 |
| Jan 06 2016 |
35441 |
560.09 |
| Dec 30 2015 |
23001 |
539.45 |
| Dec 30 2015 |
13178 |
542.21 |
| Dec 30 2015 |
26105 |
583.77 |
| Dec 30 2015 |
35418 |
560.09 |
| Dec 23 2015 |
23000 |
539.45 |
| Dec 23 2015 |
13178 |
542.21 |
| Dec 23 2015 |
26100 |
583.77 |
| Dec 23 2015 |
35414 |
560.09 |
| Dec 16 2015 |
13178 |
542.21 |
| Dec 16 2015 |
23000 |
539.45 |
| Dec 16 2015 |
26101 |
583.77 |
| Dec 16 2015 |
35415 |
560.09 |
| Dec 09 2015 |
13178 |
542.21 |
| Dec 09 2015 |
23010 |
539.45 |
| Dec 09 2015 |
26102 |
583.77 |
| Dec 09 2015 |
35421 |
560.09 |
| Dec 02 2015 |
23012 |
539.45 |
| Dec 02 2015 |
13179 |
542.21 |
| Dec 02 2015 |
26104 |
583.77 |
| Dec 02 2015 |
35423 |
560.09 |
| Nov 25 2015 |
26104 |
583.77 |
| Nov 25 2015 |
23013 |
539.45 |
| Nov 25 2015 |
13179 |
542.21 |
| Nov 25 2015 |
35425 |
560.09 |
| Nov 18 2015 |
13179 |
542.21 |
| Nov 18 2015 |
23013 |
539.45 |
| Nov 18 2015 |
26103 |
583.77 |
| Nov 18 2015 |
35424 |
560.09 |
| Nov 11 2015 |
13179 |
542.21 |
| Nov 11 2015 |
23013 |
539.45 |
| Nov 11 2015 |
26069 |
583.77 |
| Nov 11 2015 |
35401 |
560.09 |
| Nov 04 2015 |
26069 |
583.77 |
| Nov 04 2015 |
13179 |
542.21 |
| Nov 04 2015 |
23013 |
539.45 |
| Nov 04 2015 |
35401 |
560.09 |
| Oct 28 2015 |
22975 |
539.45 |
| Oct 28 2015 |
13142 |
542.21 |
| Oct 28 2015 |
26072 |
583.77 |
| Oct 28 2015 |
35350 |
560.09 |
| Oct 21 2015 |
25971 |
583.77 |
| Oct 21 2015 |
13111 |
542.21 |
| Oct 21 2015 |
23002 |
539.45 |
| Oct 21 2015 |
35309 |
560.09 |
| Oct 14 2015 |
25956 |
583.77 |
| Oct 14 2015 |
22951 |
539.45 |
| Oct 14 2015 |
13111 |
542.21 |
| Oct 14 2015 |
35224 |
560.09 |
| Oct 07 2015 |
22873 |
539.45 |
| Oct 07 2015 |
13123 |
542.21 |
| Oct 07 2015 |
26001 |
583.77 |
| Oct 07 2015 |
35222 |
560.09 |
| Sep 30 2015 |
22869 |
539.45 |
| Sep 30 2015 |
13153 |
542.21 |
| Sep 30 2015 |
26020 |
583.77 |
| Sep 30 2015 |
35247 |
560.09 |
| Sep 23 2015 |
12989 |
542.21 |
| Sep 23 2015 |
22840 |
539.45 |
| Sep 23 2015 |
26148 |
583.77 |
| Sep 23 2015 |
35253 |
560.09 |
| Sep 16 2015 |
25886 |
583.77 |
| Sep 16 2015 |
22801 |
539.45 |
| Sep 16 2015 |
12922 |
542.21 |
| Sep 16 2015 |
35063 |
560.09 |
| Sep 09 2015 |
12804 |
542.21 |
| Sep 09 2015 |
22755 |
539.45 |
| Sep 09 2015 |
25837 |
583.77 |
| Sep 09 2015 |
34984 |
560.09 |
| Sep 02 2015 |
12666 |
542.21 |
| Sep 02 2015 |
22527 |
539.45 |
| Sep 02 2015 |
25975 |
583.77 |
| Sep 02 2015 |
34920 |
560.09 |
| Aug 26 2015 |
26167 |
583.77 |
| Aug 26 2015 |
22770 |
539.45 |
| Aug 26 2015 |
12931 |
542.21 |
| Aug 26 2015 |
35117 |
560.09 |
| Aug 19 2015 |
22849 |
539.45 |
| Aug 19 2015 |
12844 |
542.21 |
| Aug 19 2015 |
26400 |
583.77 |
| Aug 19 2015 |
35401 |
560.09 |
| Aug 12 2015 |
23012 |
539.45 |
| Aug 12 2015 |
12964 |
542.21 |
| Aug 12 2015 |
26374 |
583.77 |
| Aug 12 2015 |
35551 |
560.09 |
