| Jul 29 2016 |
22733 |
562.99 |
| Jul 29 2016 |
11163 |
523.66 |
| Jul 29 2016 |
22688 |
543.61 |
| Jul 29 2016 |
31300 |
542.83 |
| Jul 22 2016 |
22876 |
562.99 |
| Jul 22 2016 |
11278 |
523.66 |
| Jul 22 2016 |
22972 |
543.61 |
| Jul 22 2016 |
31578 |
542.83 |
| Jun 22 2016 |
23228 |
562.99 |
| Jun 22 2016 |
23219 |
543.61 |
| Jun 22 2016 |
11126 |
523.66 |
| Jun 22 2016 |
32695 |
542.83 |
| Jun 15 2016 |
23564 |
562.99 |
| Jun 15 2016 |
23271 |
543.61 |
| Jun 15 2016 |
11519 |
523.66 |
| Jun 15 2016 |
33073 |
542.83 |
| Jun 08 2016 |
23458 |
543.61 |
| Jun 08 2016 |
11672 |
523.66 |
| Jun 08 2016 |
23693 |
562.99 |
| Jun 08 2016 |
33244 |
542.83 |
| Jun 01 2016 |
11857 |
523.66 |
| Jun 01 2016 |
23506 |
543.61 |
| Jun 01 2016 |
23786 |
562.99 |
| Jun 01 2016 |
33542 |
542.83 |
| May 25 2016 |
23362 |
543.61 |
| May 25 2016 |
11750 |
523.66 |
| May 25 2016 |
23727 |
562.99 |
| May 25 2016 |
33328 |
542.83 |
| May 18 2016 |
11864 |
523.66 |
| May 18 2016 |
23571 |
543.61 |
| May 18 2016 |
23831 |
562.99 |
| May 18 2016 |
33625 |
542.83 |
| May 11 2016 |
23884 |
562.99 |
| May 11 2016 |
23483 |
543.61 |
| May 11 2016 |
11763 |
523.66 |
| May 11 2016 |
33644 |
542.83 |
| May 04 2016 |
11758 |
523.66 |
| May 04 2016 |
23341 |
543.61 |
| May 04 2016 |
23725 |
562.99 |
| May 04 2016 |
33492 |
542.83 |
| Apr 27 2016 |
23802 |
543.61 |
| Apr 27 2016 |
12009 |
523.66 |
| Apr 27 2016 |
24011 |
562.99 |
| Apr 27 2016 |
34003 |
542.83 |
| Apr 20 2016 |
23817 |
562.99 |
| Apr 20 2016 |
12046 |
523.66 |
| Apr 20 2016 |
23808 |
543.61 |
| Apr 20 2016 |
33911 |
542.83 |
| Apr 13 2016 |
23616 |
543.61 |
| Apr 13 2016 |
12065 |
523.66 |
| Apr 13 2016 |
24390 |
562.99 |
| Apr 13 2016 |
33866 |
542.83 |
| Apr 06 2016 |
24986 |
562.99 |
| Apr 06 2016 |
23786 |
543.61 |
| Apr 06 2016 |
12270 |
523.66 |
| Apr 06 2016 |
34288 |
542.83 |
| Mar 30 2016 |
24788 |
562.99 |
| Mar 30 2016 |
23650 |
543.61 |
| Mar 30 2016 |
11898 |
523.66 |
| Mar 30 2016 |
34089 |
542.83 |
| Mar 23 2016 |
12332 |
523.66 |
| Mar 23 2016 |
23574 |
543.61 |
| Mar 23 2016 |
25138 |
562.99 |
| Mar 23 2016 |
34167 |
542.83 |
| Mar 16 2016 |
12279 |
523.66 |
| Mar 16 2016 |
23565 |
543.61 |
| Mar 16 2016 |
25358 |
562.99 |
| Mar 16 2016 |
34248 |
542.83 |
| Mar 09 2016 |
12349 |
523.66 |
| Mar 09 2016 |
23421 |
543.61 |
| Mar 09 2016 |
25488 |
562.99 |
| Mar 09 2016 |
34303 |
542.83 |
| Mar 02 2016 |
25054 |
562.99 |
| Mar 02 2016 |
12353 |
523.66 |
| Mar 02 2016 |
23342 |
543.61 |
| Mar 02 2016 |
33913 |
542.83 |
| Feb 24 2016 |
12266 |
523.66 |
| Feb 24 2016 |
23229 |
543.61 |
| Feb 24 2016 |
24950 |
562.99 |
| Feb 24 2016 |
33720 |
542.83 |
| Feb 17 2016 |
23355 |
543.61 |
| Feb 17 2016 |
12414 |
523.66 |
| Feb 17 2016 |
25251 |
562.99 |
| Feb 17 2016 |
34053 |
542.83 |
| Feb 10 2016 |
25060 |
562.99 |
| Feb 10 2016 |
12504 |
523.66 |
| Feb 10 2016 |
23248 |
543.61 |
| Feb 10 2016 |
33885 |
542.83 |
| Feb 03 2016 |
23235 |
543.61 |
| Feb 03 2016 |
12528 |
523.66 |
| Feb 03 2016 |
25010 |
562.99 |
| Feb 03 2016 |
33837 |
542.83 |
| Jan 27 2016 |
23141 |
543.61 |
| Jan 27 2016 |
12528 |
523.66 |
| Jan 27 2016 |
25052 |
562.99 |
| Jan 27 2016 |
33763 |
542.83 |
| Jan 20 2016 |
23204 |
543.61 |
| Jan 20 2016 |
12543 |
523.66 |
| Jan 20 2016 |
25059 |
562.99 |
| Jan 20 2016 |
33773 |
542.83 |
| Jan 13 2016 |
25098 |
562.99 |
| Jan 13 2016 |
23255 |
543.61 |
| Jan 13 2016 |
12543 |
523.66 |
| Jan 13 2016 |
33832 |
542.83 |
| Jan 06 2016 |
12543 |
523.66 |
| Jan 06 2016 |
23269 |
543.61 |
| Jan 06 2016 |
25098 |
562.99 |
| Jan 06 2016 |
33844 |
542.83 |
| Dec 30 2015 |
23252 |
543.61 |
| Dec 30 2015 |
12560 |
523.66 |
| Dec 30 2015 |
25098 |
562.99 |
| Dec 30 2015 |
33821 |
542.83 |
| Dec 23 2015 |
23251 |
543.61 |
| Dec 23 2015 |
12560 |
523.66 |
| Dec 23 2015 |
25092 |
562.99 |
| Dec 23 2015 |
33817 |
542.83 |
| Dec 16 2015 |
12560 |
523.66 |
| Dec 16 2015 |
23251 |
543.61 |
| Dec 16 2015 |
25093 |
562.99 |
| Dec 16 2015 |
33818 |
542.83 |
| Dec 09 2015 |
12560 |
523.66 |
| Dec 09 2015 |
23261 |
543.61 |
| Dec 09 2015 |
25094 |
562.99 |
| Dec 09 2015 |
33824 |
542.83 |
| Dec 02 2015 |
23263 |
543.61 |
| Dec 02 2015 |
12561 |
523.66 |
| Dec 02 2015 |
25096 |
562.99 |
| Dec 02 2015 |
33826 |
542.83 |
| Nov 25 2015 |
25096 |
562.99 |
| Nov 25 2015 |
23264 |
543.61 |
| Nov 25 2015 |
12561 |
523.66 |
| Nov 25 2015 |
33828 |
542.83 |
| Nov 18 2015 |
12561 |
523.66 |
| Nov 18 2015 |
23264 |
543.61 |
| Nov 18 2015 |
25095 |
562.99 |
| Nov 18 2015 |
33827 |
542.83 |
| Nov 11 2015 |
12561 |
523.66 |
| Nov 11 2015 |
23264 |
543.61 |
| Nov 11 2015 |
25057 |
562.99 |
| Nov 11 2015 |
33805 |
542.83 |
| Nov 04 2015 |
25057 |
562.99 |
| Nov 04 2015 |
12561 |
523.66 |
| Nov 04 2015 |
23264 |
543.61 |
| Nov 04 2015 |
33805 |
542.83 |
| Oct 28 2015 |
23226 |
543.61 |
| Oct 28 2015 |
12529 |
523.66 |
| Oct 28 2015 |
25060 |
562.99 |
| Oct 28 2015 |
33753 |
542.83 |
| Oct 21 2015 |
24960 |
562.99 |
| Oct 21 2015 |
12497 |
523.66 |
| Oct 21 2015 |
23261 |
543.61 |
| Oct 21 2015 |
33725 |
542.83 |
| Oct 14 2015 |
24943 |
562.99 |
| Oct 14 2015 |
23206 |
543.61 |
| Oct 14 2015 |
12497 |
523.66 |
| Oct 14 2015 |
33654 |
542.83 |
| Oct 07 2015 |
23128 |
543.61 |
| Oct 07 2015 |
12509 |
523.66 |
| Oct 07 2015 |
24990 |
562.99 |
| Oct 07 2015 |
33652 |
542.83 |
| Sep 30 2015 |
23128 |
543.61 |
| Sep 30 2015 |
12536 |
523.66 |
| Sep 30 2015 |
25011 |
562.99 |
| Sep 30 2015 |
33677 |
542.83 |
| Sep 23 2015 |
12390 |
523.66 |
| Sep 23 2015 |
23099 |
543.61 |
| Sep 23 2015 |
25136 |
562.99 |
| Sep 23 2015 |
33692 |
542.83 |
| Sep 16 2015 |
24878 |
562.99 |
| Sep 16 2015 |
23056 |
543.61 |
| Sep 16 2015 |
12333 |
523.66 |
| Sep 16 2015 |
33503 |
542.83 |
| Sep 09 2015 |
12224 |
523.66 |
| Sep 09 2015 |
23007 |
543.61 |
| Sep 09 2015 |
24823 |
562.99 |
| Sep 09 2015 |
33439 |
542.83 |
| Sep 02 2015 |
12090 |
523.66 |
| Sep 02 2015 |
22771 |
543.61 |
| Sep 02 2015 |
24953 |
562.99 |
| Sep 02 2015 |
33382 |
542.83 |
| Aug 26 2015 |
25145 |
562.99 |
| Aug 26 2015 |
23015 |
543.61 |
| Aug 26 2015 |
12345 |
523.66 |
| Aug 26 2015 |
33572 |
542.83 |
| Aug 19 2015 |
23087 |
543.61 |
| Aug 19 2015 |
12250 |
523.66 |
| Aug 19 2015 |
25372 |
562.99 |
| Aug 19 2015 |
33864 |
542.83 |
| Aug 12 2015 |
23262 |
543.61 |
| Aug 12 2015 |
12366 |
523.66 |
| Aug 12 2015 |
25350 |
562.99 |
| Aug 12 2015 |
34034 |
542.83 |
