| Apr 20 2024 |
521 |
255.86 |
| Apr 20 2024 |
89 |
196.19 |
| Apr 20 2024 |
114 |
162.08 |
| Apr 17 2024 |
606 |
284.77 |
| Apr 17 2024 |
51 |
184.61 |
| Apr 17 2024 |
633 |
213.73 |
| Apr 10 2024 |
617 |
284.77 |
| Apr 10 2024 |
51 |
184.61 |
| Apr 10 2024 |
635 |
213.73 |
| Apr 03 2024 |
622 |
284.77 |
| Apr 03 2024 |
51 |
184.61 |
| Apr 03 2024 |
652 |
213.73 |
| Mar 27 2024 |
621 |
284.77 |
| Mar 27 2024 |
50 |
184.61 |
| Mar 27 2024 |
673 |
213.73 |
| Mar 21 2024 |
622 |
284.77 |
| Mar 21 2024 |
52 |
184.61 |
| Mar 21 2024 |
676 |
213.73 |
| Mar 14 2024 |
642 |
284.77 |
| Mar 14 2024 |
51 |
184.61 |
| Mar 14 2024 |
665 |
213.73 |
| Mar 07 2024 |
639 |
284.77 |
| Mar 07 2024 |
53 |
184.61 |
| Mar 07 2024 |
668 |
213.73 |
| Feb 29 2024 |
639 |
284.77 |
| Feb 29 2024 |
53 |
184.61 |
| Feb 29 2024 |
671 |
213.73 |
| Feb 22 2024 |
649 |
284.77 |
| Feb 22 2024 |
53 |
184.61 |
| Feb 22 2024 |
673 |
213.73 |
| Feb 15 2024 |
1417 |
300.85 |
| Feb 15 2024 |
377 |
244.87 |
| Feb 15 2024 |
545 |
207.11 |
| Feb 08 2024 |
1402 |
300.85 |
| Feb 08 2024 |
375 |
244.87 |
| Feb 08 2024 |
534 |
207.11 |
| Feb 01 2024 |
1300 |
300.85 |
| Feb 01 2024 |
373 |
244.87 |
| Feb 01 2024 |
487 |
207.11 |
| Jan 25 2024 |
1293 |
300.85 |
| Jan 25 2024 |
363 |
244.87 |
| Jan 25 2024 |
490 |
207.11 |
| Jan 18 2024 |
1293 |
300.85 |
| Jan 18 2024 |
363 |
244.87 |
| Jan 18 2024 |
491 |
207.11 |
| Jan 11 2024 |
1293 |
300.85 |
| Jan 11 2024 |
362 |
244.87 |
| Jan 11 2024 |
492 |
207.11 |
| Jan 04 2024 |
1293 |
300.85 |
| Jan 04 2024 |
362 |
244.87 |
| Jan 04 2024 |
493 |
207.11 |
| Dec 28 2023 |
1293 |
300.85 |
| Dec 28 2023 |
362 |
244.87 |
| Dec 28 2023 |
492 |
207.11 |
| Dec 21 2023 |
1293 |
300.85 |
| Dec 21 2023 |
362 |
244.87 |
| Dec 21 2023 |
492 |
207.11 |
| Dec 14 2023 |
1293 |
300.85 |
| Dec 14 2023 |
362 |
244.87 |
| Dec 14 2023 |
492 |
207.11 |
| Dec 07 2023 |
1293 |
300.85 |
| Dec 07 2023 |
362 |
244.87 |
| Dec 07 2023 |
492 |
207.11 |
| Nov 30 2023 |
1291 |
300.85 |
| Nov 30 2023 |
362 |
244.87 |
| Nov 30 2023 |
492 |
207.11 |
| Nov 23 2023 |
1291 |
300.85 |
| Nov 23 2023 |
362 |
244.87 |
| Nov 23 2023 |
491 |
207.11 |
| Nov 16 2023 |
1291 |
300.85 |
| Nov 16 2023 |
362 |
244.87 |
| Nov 16 2023 |
491 |
207.11 |
| Nov 09 2023 |
1292 |
300.85 |
| Nov 09 2023 |
362 |
244.87 |
| Nov 09 2023 |
487 |
207.11 |
| Nov 02 2023 |
1292 |
300.85 |
| Nov 02 2023 |
362 |
244.87 |
| Nov 02 2023 |
487 |
207.11 |
| Oct 26 2023 |
1285 |
300.85 |
| Oct 26 2023 |
361 |
244.87 |
| Oct 26 2023 |
487 |
207.11 |
| Oct 19 2023 |
1285 |
300.85 |
| Oct 19 2023 |
355 |
244.87 |
| Oct 19 2023 |
489 |
207.11 |
| Oct 12 2023 |
1285 |
300.85 |
| Oct 12 2023 |
354 |
244.87 |
| Oct 12 2023 |
489 |
207.11 |
| Oct 05 2023 |
1288 |
300.85 |
| Oct 05 2023 |
355 |
244.87 |
| Oct 05 2023 |
488 |
207.11 |
| Sep 28 2023 |
1309 |
300.85 |
| Sep 28 2023 |
361 |
244.87 |
| Sep 28 2023 |
487 |
207.11 |
| Sep 21 2023 |
1308 |
300.85 |
| Sep 21 2023 |
347 |
244.87 |
| Sep 21 2023 |
493 |
207.11 |
| Sep 14 2023 |
1325 |
300.85 |
| Sep 14 2023 |
359 |
244.87 |
| Sep 14 2023 |
501 |
207.11 |
| Sep 07 2023 |
1328 |
300.85 |
| Sep 07 2023 |
373 |
244.87 |
| Sep 07 2023 |
504 |
207.11 |
| Aug 31 2023 |
1342 |
300.85 |
| Aug 31 2023 |
382 |
244.87 |
| Aug 31 2023 |
480 |
207.11 |
| Aug 24 2023 |
1370 |
300.85 |
| Aug 24 2023 |
437 |
244.87 |
| Aug 24 2023 |
488 |
207.11 |
| Aug 17 2023 |
1367 |
300.85 |
| Aug 17 2023 |
464 |
244.87 |
| Aug 17 2023 |
505 |
207.11 |
| Aug 10 2023 |
1371 |
300.85 |
| Aug 10 2023 |
473 |
244.87 |
| Aug 10 2023 |
522 |
207.11 |
| Aug 03 2023 |
1377 |
300.85 |
| Aug 03 2023 |
479 |
244.87 |
| Aug 03 2023 |
532 |
207.11 |
| Jul 27 2023 |
1396 |
300.85 |
| Jul 27 2023 |
496 |
244.87 |
| Jul 27 2023 |
547 |
207.11 |
| Jul 20 2023 |
1413 |
300.85 |
| Jul 20 2023 |
511 |
244.87 |
| Jul 20 2023 |
559 |
207.11 |
| Jul 13 2023 |
1424 |
300.85 |
| Jul 13 2023 |
523 |
244.87 |
| Jul 13 2023 |
572 |
207.11 |
| Jul 06 2023 |
1441 |
300.85 |
| Jul 06 2023 |
540 |
244.87 |
| Jul 06 2023 |
594 |
207.11 |
| Jun 29 2023 |
1442 |
300.85 |
| Jun 29 2023 |
543 |
244.87 |
| Jun 29 2023 |
588 |
207.11 |
| Jun 22 2023 |
1438 |
300.85 |
| Jun 22 2023 |
556 |
244.87 |
| Jun 22 2023 |
616 |
207.11 |
| Jun 15 2023 |
1469 |
300.85 |
| Jun 15 2023 |
558 |
244.87 |
| Jun 15 2023 |
642 |
207.11 |
| Jun 08 2023 |
1501 |
300.85 |
| Jun 08 2023 |
562 |
244.87 |
| Jun 08 2023 |
668 |
207.11 |
| Jun 01 2023 |
1509 |
300.85 |
| Jun 01 2023 |
545 |
244.87 |
| Jun 01 2023 |
675 |
207.11 |
| May 25 2023 |
1503 |
300.85 |
| May 25 2023 |
546 |
244.87 |
| May 25 2023 |
696 |
207.11 |
| May 18 2023 |
1501 |
300.85 |
| May 18 2023 |
537 |
244.87 |
| May 18 2023 |
707 |
207.11 |
| May 11 2023 |
1484 |
300.85 |
| May 11 2023 |
519 |
244.87 |
| May 11 2023 |
704 |
207.11 |
| May 04 2023 |
1456 |
332.99 |
| May 04 2023 |
1087 |
305.13 |
| May 04 2023 |
2686 |
285.64 |
| Apr 27 2023 |
1466 |
332.99 |
| Apr 27 2023 |
1089 |
305.13 |
| Apr 27 2023 |
2669 |
285.64 |
| Apr 20 2023 |
1365 |
332.99 |
| Apr 20 2023 |
1088 |
305.13 |
| Apr 20 2023 |
2684 |
285.64 |
| Apr 13 2023 |
1381 |
332.99 |
| Apr 13 2023 |
1076 |
305.13 |
| Apr 13 2023 |
2671 |
285.64 |
| Apr 06 2023 |
1359 |
332.99 |
| Apr 06 2023 |
1075 |
305.13 |
| Apr 06 2023 |
2683 |
285.64 |
| Mar 30 2023 |
1327 |
332.99 |
| Mar 30 2023 |
1077 |
305.13 |
| Mar 30 2023 |
2675 |
285.64 |
| Mar 23 2023 |
1356 |
332.99 |
| Mar 23 2023 |
1091 |
305.13 |
| Mar 23 2023 |
2666 |
285.64 |
| Mar 16 2023 |
1352 |
332.99 |
| Mar 16 2023 |
1086 |
305.13 |
| Mar 16 2023 |
2662 |
285.64 |
| Mar 09 2023 |
1348 |
332.99 |
| Mar 09 2023 |
1085 |
305.13 |
| Mar 09 2023 |
2640 |
285.64 |
| Mar 02 2023 |
1348 |
332.99 |
| Mar 02 2023 |
1079 |
305.13 |
| Mar 02 2023 |
2639 |
285.64 |
| Feb 23 2023 |
1344 |
332.99 |
| Feb 23 2023 |
1078 |
305.13 |
| Feb 23 2023 |
2634 |
285.64 |
| Feb 16 2023 |
1339 |
332.99 |
| Feb 16 2023 |
1066 |
305.13 |
| Feb 16 2023 |
2616 |
285.64 |
| Feb 09 2023 |
1317 |
332.99 |
| Feb 09 2023 |
1067 |
305.13 |
| Feb 09 2023 |
2615 |
285.64 |
| Feb 02 2023 |
1302 |
332.99 |
| Feb 02 2023 |
1065 |
305.13 |
| Feb 02 2023 |
2597 |
285.64 |
| Jan 26 2023 |
1298 |
332.99 |
| Jan 26 2023 |
1065 |
305.13 |
| Jan 26 2023 |
2592 |
285.64 |
| Jan 19 2023 |
1298 |
332.99 |
| Jan 19 2023 |
1062 |
305.13 |
| Jan 19 2023 |
2577 |
285.64 |
| Jan 12 2023 |
1298 |
332.99 |
| Jan 12 2023 |
1062 |
305.13 |
| Jan 12 2023 |
2577 |
285.64 |
| Jan 05 2023 |
1298 |
332.99 |
| Jan 05 2023 |
1062 |
305.13 |
| Jan 05 2023 |
2577 |
285.64 |
| Dec 29 2022 |
1298 |
332.99 |
| Dec 29 2022 |
1063 |
305.13 |
| Dec 29 2022 |
2576 |
285.64 |
| Dec 22 2022 |
1298 |
332.99 |
| Dec 22 2022 |
1063 |
305.13 |
| Dec 22 2022 |
2576 |
285.64 |
| Dec 15 2022 |
1298 |
332.99 |
| Dec 15 2022 |
1063 |
305.13 |
| Dec 15 2022 |
2583 |
285.64 |
| Dec 08 2022 |
1298 |
332.99 |
| Dec 08 2022 |
1064 |
305.13 |
| Dec 08 2022 |
2579 |
285.64 |
| Dec 01 2022 |
1298 |
332.99 |
| Dec 01 2022 |
1064 |
305.13 |
| Dec 01 2022 |
2579 |
285.64 |
| Nov 24 2022 |
1298 |
332.99 |
| Nov 24 2022 |
1064 |
305.13 |
| Nov 24 2022 |
2579 |
285.64 |
| Nov 17 2022 |
1298 |
332.99 |
| Nov 17 2022 |
1063 |
305.13 |
| Nov 17 2022 |
2578 |
285.64 |
| Nov 10 2022 |
1298 |
332.99 |
| Nov 10 2022 |
1064 |
305.13 |
| Nov 10 2022 |
2579 |
285.64 |
| Nov 03 2022 |
1296 |
332.99 |
| Nov 03 2022 |
1066 |
305.13 |
| Nov 03 2022 |
2572 |
285.64 |
| Oct 27 2022 |
1296 |
332.99 |
| Oct 27 2022 |
1063 |
305.13 |
| Oct 27 2022 |
2569 |
285.64 |
| Oct 20 2022 |
1298 |
332.99 |
| Oct 20 2022 |
1062 |
305.13 |
| Oct 20 2022 |
2570 |
285.64 |
| Oct 13 2022 |
1293 |
332.99 |
| Oct 13 2022 |
1062 |
305.13 |
| Oct 13 2022 |
2571 |
285.64 |
| Oct 06 2022 |
1278 |
332.99 |
| Oct 06 2022 |
1060 |
305.13 |
| Oct 06 2022 |
2571 |
285.64 |
| Sep 29 2022 |
1266 |
332.99 |
| Sep 29 2022 |
1058 |
305.13 |
| Sep 29 2022 |
2572 |
285.64 |
| Sep 22 2022 |
1263 |
332.99 |
| Sep 22 2022 |
1057 |
305.13 |
| Sep 22 2022 |
2577 |
285.64 |
| Sep 15 2022 |
1261 |
332.99 |
| Sep 15 2022 |
1058 |
305.13 |
| Sep 15 2022 |
2576 |
285.64 |
| Sep 08 2022 |
1261 |
332.99 |
| Sep 08 2022 |
1046 |
305.13 |
| Sep 08 2022 |
2578 |
285.64 |
| Sep 01 2022 |
1250 |
332.99 |
| Sep 01 2022 |
1022 |
305.13 |
| Sep 01 2022 |
2549 |
285.64 |
| Aug 25 2022 |
1252 |
332.99 |
| Aug 25 2022 |
1009 |
305.13 |
| Aug 25 2022 |
2538 |
285.64 |
| Aug 18 2022 |
1258 |
332.99 |
| Aug 18 2022 |
1013 |
305.13 |
| Aug 18 2022 |
2535 |
285.64 |
| Aug 11 2022 |
1257 |
332.99 |
| Aug 11 2022 |
1005 |
305.13 |
| Aug 11 2022 |
2521 |
285.64 |
| Aug 04 2022 |
1238 |
332.99 |
| Aug 04 2022 |
1001 |
305.13 |
| Aug 04 2022 |
2514 |
285.64 |
| Jul 28 2022 |
1248 |
332.99 |
| Jul 28 2022 |
992 |
305.13 |
| Jul 28 2022 |
2483 |
285.64 |
| Jul 21 2022 |
1231 |
332.99 |
| Jul 21 2022 |
985 |
305.13 |
| Jul 21 2022 |
2443 |
285.64 |
| Jul 14 2022 |
1225 |
332.99 |
| Jul 14 2022 |
984 |
305.13 |
| Jul 14 2022 |
2438 |
285.64 |
| Jul 07 2022 |
1221 |
332.99 |
| Jul 07 2022 |
984 |
305.13 |
| Jul 07 2022 |
2430 |
285.64 |
| Jun 30 2022 |
1214 |
332.99 |
| Jun 30 2022 |
989 |
305.13 |
| Jun 30 2022 |
2419 |
285.64 |
| Jun 23 2022 |
1213 |
332.99 |
| Jun 23 2022 |
993 |
305.13 |
| Jun 23 2022 |
2412 |
285.64 |
| Jun 16 2022 |
1224 |
332.99 |
| Jun 16 2022 |
1008 |
305.13 |
| Jun 16 2022 |
2356 |
285.64 |
| Jun 09 2022 |
1193 |
332.99 |
| Jun 09 2022 |
1008 |
305.13 |
| Jun 09 2022 |
3629 |
327.68 |
| Jun 02 2022 |
1161 |
332.99 |
| Jun 02 2022 |
1016 |
305.13 |
| Jun 02 2022 |
3534 |
327.68 |
| May 26 2022 |
1137 |
332.99 |
| May 26 2022 |
1010 |
305.13 |
| May 26 2022 |
3442 |
327.68 |
| May 19 2022 |
1149 |
332.99 |
| May 19 2022 |
992 |
305.13 |
| May 19 2022 |
3383 |
327.68 |
| May 12 2022 |
1148 |
332.99 |
| May 12 2022 |
994 |
305.13 |
| May 12 2022 |
3359 |
327.68 |
| May 05 2022 |
1076 |
332.99 |
| May 05 2022 |
974 |
305.13 |
| May 05 2022 |
3261 |
327.68 |
| Apr 28 2022 |
1173 |
332.99 |
| Apr 28 2022 |
973 |
305.13 |
| Apr 28 2022 |
3195 |
327.68 |
| Apr 21 2022 |
1089 |
332.99 |
| Apr 21 2022 |
936 |
305.13 |
| Apr 21 2022 |
3096 |
327.68 |
| Apr 14 2022 |
1089 |
332.99 |
| Apr 14 2022 |
928 |
305.13 |
| Apr 14 2022 |
3043 |
327.68 |
| Apr 07 2022 |
1114 |
332.99 |
| Apr 07 2022 |
926 |
305.13 |
| Apr 07 2022 |
2991 |
327.68 |
| Mar 31 2022 |
1117 |
332.99 |
| Mar 31 2022 |
926 |
305.13 |
| Mar 31 2022 |
2981 |
327.68 |
| Mar 24 2022 |
1100 |
332.99 |
| Mar 24 2022 |
923 |
305.13 |
| Mar 24 2022 |
2915 |
327.68 |
| Mar 17 2022 |
1100 |
332.99 |
| Mar 17 2022 |
922 |
305.13 |
| Mar 17 2022 |
2899 |
327.68 |
| Mar 10 2022 |
1105 |
332.99 |
| Mar 10 2022 |
915 |
305.13 |
| Mar 10 2022 |
2852 |
327.68 |
| Mar 03 2022 |
1041 |
332.99 |
| Mar 03 2022 |
884 |
305.13 |
| Mar 03 2022 |
2846 |
327.68 |
| May 07 2021 |
5048 |
383.61 |
| May 15 2020 |
1940 |
394.36 |
| May 15 2020 |
3262 |
393.2 |
| May 15 2020 |
2121 |
379.91 |
| May 15 2020 |
3741 |
383.61 |
| May 08 2020 |
3336 |
393.2 |
| May 08 2020 |
1998 |
394.36 |
| May 08 2020 |
2169 |
379.91 |
| May 08 2020 |
3819 |
383.61 |
| May 01 2020 |
3693 |
401.67 |
| May 01 2020 |
5670 |
421.61 |
| May 01 2020 |
2792 |
412.36 |
| May 01 2020 |
4764 |
390.73 |
| Apr 24 2020 |
5864 |
421.61 |
| Apr 24 2020 |
2829 |
412.36 |
| Apr 24 2020 |
3826 |
401.67 |
| Apr 24 2020 |
5023 |
390.73 |
| Apr 17 2020 |
4017 |
401.67 |
| Apr 17 2020 |
5900 |
421.61 |
| Apr 17 2020 |
2836 |
412.36 |
| Apr 17 2020 |
5155 |
390.73 |
| Apr 10 2020 |
5696 |
421.01 |
| Apr 10 2020 |
5381 |
414.31 |
| Apr 10 2020 |
3051 |
417.42 |
| Apr 10 2020 |
5079 |
388.76 |
| Apr 03 2020 |
3272 |
417.42 |
| Apr 03 2020 |
5529 |
414.31 |
| Apr 03 2020 |
5940 |
421.01 |
| Apr 03 2020 |
5263 |
388.76 |
| Mar 27 2020 |
3480 |
417.42 |
| Mar 27 2020 |
5657 |
414.31 |
| Mar 27 2020 |
6181 |
421.01 |
| Mar 27 2020 |
5464 |
388.76 |
| Mar 20 2020 |
3532 |
417.42 |
| Mar 20 2020 |
5738 |
414.31 |
| Mar 20 2020 |
6287 |
421.01 |
| Mar 20 2020 |
5562 |
388.76 |
| Mar 13 2020 |
6427 |
421.01 |
| Mar 13 2020 |
3505 |
417.42 |
| Mar 13 2020 |
5782 |
414.31 |
| Mar 13 2020 |
5639 |
388.76 |
| Mar 06 2020 |
5822 |
414.31 |
| Mar 06 2020 |
3564 |
417.42 |
| Mar 06 2020 |
6531 |
421.01 |
| Mar 06 2020 |
5679 |
388.76 |
| Feb 28 2020 |
5811 |
414.31 |
| Feb 28 2020 |
3699 |
417.42 |
| Feb 28 2020 |
6626 |
421.01 |
| Feb 28 2020 |
5710 |
388.76 |
| Feb 21 2020 |
6544 |
421.01 |
| Feb 21 2020 |
3575 |
417.42 |
| Feb 21 2020 |
5735 |
414.31 |
| Feb 21 2020 |
5624 |
388.76 |
| Feb 14 2020 |
5753 |
414.31 |
| Feb 14 2020 |
3609 |
417.42 |
| Feb 14 2020 |
6558 |
421.01 |
| Feb 14 2020 |
5641 |
388.76 |
| Feb 07 2020 |
3663 |
417.42 |
| Feb 07 2020 |
5699 |
414.31 |
| Feb 07 2020 |
6552 |
421.01 |
| Feb 07 2020 |
5614 |
388.76 |
| Jan 31 2020 |
3667 |
417.42 |
| Jan 31 2020 |
5722 |
414.31 |
| Jan 31 2020 |
6594 |
421.01 |
| Jan 31 2020 |
5643 |
388.76 |
| Jan 24 2020 |
6589 |
421.01 |
| Jan 24 2020 |
3663 |
417.42 |
| Jan 24 2020 |
5738 |
414.31 |
| Jan 24 2020 |
5651 |
388.76 |
| Jan 17 2020 |
3663 |
417.42 |
| Jan 17 2020 |
5713 |
414.31 |
| Jan 17 2020 |
6595 |
421.01 |
| Jan 17 2020 |
5622 |
388.76 |
| Jan 10 2020 |
5710 |
414.31 |
| Jan 10 2020 |
3663 |
417.42 |
| Jan 10 2020 |
6595 |
421.01 |
| Jan 10 2020 |
5619 |
388.76 |
| Jan 03 2020 |
3664 |
417.42 |
| Jan 03 2020 |
5716 |
414.31 |
| Jan 03 2020 |
6597 |
421.01 |
| Jan 03 2020 |
5621 |
388.76 |
| Dec 27 2019 |
3669 |
417.42 |
| Dec 27 2019 |
5713 |
414.31 |
| Dec 27 2019 |
6597 |
421.01 |
| Dec 27 2019 |
5621 |
388.76 |
| Dec 20 2019 |
5713 |
414.31 |
| Dec 20 2019 |
3669 |
417.42 |
| Dec 20 2019 |
6597 |
421.01 |
| Dec 20 2019 |
5621 |
388.76 |
| Dec 13 2019 |
3669 |
417.42 |
| Dec 13 2019 |
5713 |
414.31 |
| Dec 13 2019 |
6597 |
421.01 |
| Dec 13 2019 |
5621 |
388.76 |
| Dec 06 2019 |
6597 |
421.01 |
| Dec 06 2019 |
5705 |
414.31 |
| Dec 06 2019 |
3669 |
417.42 |
| Dec 06 2019 |
5620 |
388.76 |
| Nov 29 2019 |
5694 |
414.31 |
| Nov 29 2019 |
3669 |
417.42 |
| Nov 29 2019 |
6597 |
421.01 |
| Nov 29 2019 |
5625 |
388.76 |
| Nov 22 2019 |
3669 |
417.42 |
| Nov 22 2019 |
5694 |
414.31 |
| Nov 22 2019 |
6597 |
421.01 |
| Nov 22 2019 |
5625 |
388.76 |
| Nov 15 2019 |
6597 |
421.01 |
| Nov 15 2019 |
3669 |
417.42 |
| Nov 15 2019 |
5695 |
414.31 |
| Nov 15 2019 |
5627 |
388.76 |
| Nov 08 2019 |
5697 |
414.31 |
| Nov 08 2019 |
3669 |
417.42 |
| Nov 08 2019 |
6577 |
421.01 |
| Nov 08 2019 |
5608 |
388.76 |
| Nov 01 2019 |
6443 |
421.01 |
| Nov 01 2019 |
5694 |
414.31 |
| Nov 01 2019 |
3669 |
417.42 |
| Nov 01 2019 |
5537 |
388.76 |
| Oct 25 2019 |
6443 |
421.01 |
| Oct 25 2019 |
5706 |
414.31 |
| Oct 25 2019 |
3670 |
417.42 |
| Oct 25 2019 |
5543 |
388.76 |
| Oct 18 2019 |
3670 |
417.42 |
| Oct 18 2019 |
5706 |
414.31 |
| Oct 18 2019 |
6462 |
421.01 |
| Oct 18 2019 |
5550 |
388.76 |
| Oct 11 2019 |
3672 |
417.42 |
| Oct 11 2019 |
5705 |
414.31 |
| Oct 11 2019 |
6452 |
421.01 |
| Oct 11 2019 |
5542 |
388.76 |
| Oct 04 2019 |
5713 |
414.31 |
| Oct 04 2019 |
3670 |
417.42 |
| Oct 04 2019 |
6447 |
421.01 |
| Oct 04 2019 |
5548 |
388.76 |
| Sep 27 2019 |
6447 |
421.01 |
| Sep 27 2019 |
5706 |
414.31 |
| Sep 27 2019 |
3670 |
417.42 |
| Sep 27 2019 |
5602 |
388.76 |
| Sep 20 2019 |
5713 |
414.31 |
| Sep 20 2019 |
3713 |
417.42 |
| Sep 20 2019 |
6437 |
421.01 |
| Sep 20 2019 |
5603 |
388.76 |
| Sep 13 2019 |
5680 |
414.31 |
| Sep 13 2019 |
3752 |
417.42 |
| Sep 13 2019 |
6481 |
421.01 |
| Sep 13 2019 |
5608 |
388.76 |
| Sep 06 2019 |
6621 |
421.01 |
| Sep 06 2019 |
3755 |
417.42 |
| Sep 06 2019 |
5677 |
414.31 |
| Sep 06 2019 |
5687 |
388.76 |
| Aug 30 2019 |
5741 |
414.31 |
| Aug 30 2019 |
3798 |
417.42 |
| Aug 30 2019 |
6669 |
421.01 |
| Aug 30 2019 |
5734 |
388.76 |
| Aug 23 2019 |
3854 |
417.42 |
| Aug 23 2019 |
5786 |
414.31 |
| Aug 23 2019 |
6742 |
421.01 |
| Aug 23 2019 |
5780 |
388.76 |
| Aug 16 2019 |
5811 |
414.31 |
| Aug 16 2019 |
3902 |
417.42 |
| Aug 16 2019 |
6721 |
421.01 |
| Aug 16 2019 |
5787 |
388.76 |
| Aug 09 2019 |
6731 |
421.01 |
| Aug 09 2019 |
5822 |
414.31 |
| Aug 09 2019 |
3911 |
417.42 |
| Aug 09 2019 |
5790 |
388.76 |
| Aug 02 2019 |
3935 |
417.42 |
| Aug 02 2019 |
5880 |
414.31 |
| Aug 02 2019 |
6787 |
421.01 |
| Aug 02 2019 |
5843 |
388.76 |
| Jul 26 2019 |
5954 |
414.31 |
| Jul 26 2019 |
3945 |
417.42 |
| Jul 26 2019 |
6817 |
421.01 |
| Jul 26 2019 |
5895 |
388.76 |
| Jul 19 2019 |
5963 |
414.31 |
| Jul 19 2019 |
3988 |
417.42 |
| Jul 19 2019 |
6954 |
421.01 |
| Jul 19 2019 |
5959 |
388.76 |
| Jul 12 2019 |
6106 |
414.31 |
| Jul 12 2019 |
3982 |
417.42 |
| Jul 12 2019 |
6978 |
421.01 |
| Jul 12 2019 |
6083 |
388.76 |
| Jul 05 2019 |
6348 |
414.31 |
| Jul 05 2019 |
4006 |
417.42 |
| Jul 05 2019 |
7145 |
421.01 |
| Jul 05 2019 |
6274 |
388.76 |
| Jun 28 2019 |
6481 |
414.31 |
| Jun 28 2019 |
4056 |
417.42 |
| Jun 28 2019 |
7219 |
421.01 |
| Jun 28 2019 |
6358 |
388.76 |
| Jun 21 2019 |
7215 |
421.01 |
| Jun 21 2019 |
6464 |
414.31 |
| Jun 21 2019 |
4017 |
417.42 |
| Jun 21 2019 |
6336 |
388.76 |
| Jun 14 2019 |
6564 |
414.31 |
| Jun 14 2019 |
3962 |
417.42 |
| Jun 14 2019 |
7205 |
421.01 |
| Jun 14 2019 |
6360 |
388.76 |
| Jun 07 2019 |
6700 |
414.31 |
| Jun 07 2019 |
4028 |
417.42 |
| Jun 07 2019 |
7263 |
421.01 |
| Jun 07 2019 |
6445 |
388.76 |
| May 31 2019 |
7257 |
421.01 |
| May 31 2019 |
6669 |
414.31 |
| May 31 2019 |
4107 |
417.42 |
| May 31 2019 |
6468 |
388.76 |
| May 24 2019 |
7771 |
424.87 |
| May 24 2019 |
4556 |
428.95 |
| May 24 2019 |
8566 |
434.7 |
| May 24 2019 |
10077 |
416.88 |
| May 17 2019 |
10786 |
456.01 |
| May 17 2019 |
10752 |
453.11 |
| May 17 2019 |
5826 |
457.87 |
| May 17 2019 |
10072 |
416.88 |
| May 10 2019 |
10872 |
456.01 |
| May 10 2019 |
5813 |
457.87 |
| May 10 2019 |
10727 |
453.11 |
| May 10 2019 |
10029 |
416.88 |
| May 03 2019 |
10886 |
454.65 |
| May 03 2019 |
6406 |
471.62 |
| May 03 2019 |
14836 |
499.47 |
| May 03 2019 |
18973 |
480.94 |
| Apr 26 2019 |
10875 |
454.65 |
| Apr 26 2019 |
6402 |
471.62 |
| Apr 26 2019 |
14995 |
499.47 |
| Apr 26 2019 |
18567 |
480.94 |
| Apr 19 2019 |
11012 |
454.65 |
| Apr 19 2019 |
6455 |
471.62 |
| Apr 19 2019 |
14957 |
499.47 |
| Apr 19 2019 |
18519 |
480.94 |
| Apr 18 2019 |
14965 |
499.47 |
| Apr 18 2019 |
11024 |
454.65 |
| Apr 18 2019 |
6464 |
471.62 |
| Apr 12 2019 |
16388 |
509.59 |
| Apr 12 2019 |
7847 |
515.71 |
| Apr 12 2019 |
16622 |
519.93 |
| Apr 12 2019 |
22952 |
518.06 |
| Apr 05 2019 |
16052 |
509.59 |
| Apr 05 2019 |
7769 |
515.71 |
| Apr 05 2019 |
16012 |
519.93 |
| Apr 05 2019 |
22358 |
518.06 |
| Mar 29 2019 |
15836 |
509.59 |
| Mar 29 2019 |
7420 |
515.71 |
| Mar 29 2019 |
15879 |
519.93 |
| Mar 29 2019 |
22142 |
518.06 |
| Mar 22 2019 |
15568 |
519.93 |
| Mar 22 2019 |
15581 |
509.59 |
| Mar 22 2019 |
7576 |
515.71 |
| Mar 22 2019 |
21832 |
518.06 |
| Mar 15 2019 |
7896 |
515.71 |
| Mar 15 2019 |
15500 |
509.59 |
| Mar 15 2019 |
15671 |
519.93 |
| Mar 15 2019 |
21765 |
518.06 |
| Mar 08 2019 |
7577 |
515.71 |
| Mar 08 2019 |
15402 |
509.59 |
| Mar 08 2019 |
15410 |
519.93 |
| Mar 08 2019 |
21466 |
518.06 |
| Mar 01 2019 |
15420 |
509.59 |
| Mar 01 2019 |
7755 |
515.71 |
| Mar 01 2019 |
15515 |
519.93 |
| Mar 01 2019 |
21564 |
518.06 |
| Feb 22 2019 |
15605 |
519.93 |
| Feb 22 2019 |
15442 |
509.59 |
| Feb 22 2019 |
7769 |
515.71 |
| Feb 22 2019 |
21658 |
518.06 |
| Feb 15 2019 |
15365 |
509.59 |
| Feb 15 2019 |
7750 |
515.71 |
| Feb 15 2019 |
15487 |
519.93 |
| Feb 15 2019 |
21425 |
518.06 |
| Feb 08 2019 |
15176 |
509.59 |
| Feb 08 2019 |
7928 |
515.71 |
| Feb 08 2019 |
15427 |
519.93 |
| Feb 08 2019 |
21210 |
518.06 |
| Feb 01 2019 |
7954 |
515.71 |
| Feb 01 2019 |
15211 |
509.59 |
| Feb 01 2019 |
15445 |
519.93 |
| Feb 01 2019 |
21214 |
518.06 |
| Jan 25 2019 |
7954 |
515.71 |
| Jan 25 2019 |
15206 |
509.59 |
| Jan 25 2019 |
15474 |
519.93 |
| Jan 25 2019 |
21236 |
518.06 |
| Jan 18 2019 |
7987 |
515.71 |
| Jan 18 2019 |
15227 |
509.59 |
| Jan 18 2019 |
15543 |
519.93 |
| Jan 18 2019 |
21265 |
518.06 |
| Jan 11 2019 |
15200 |
509.59 |
| Jan 11 2019 |
7987 |
515.71 |
| Jan 11 2019 |
15543 |
519.93 |
| Jan 11 2019 |
21241 |
518.06 |
| Jan 04 2019 |
15544 |
519.93 |
| Jan 04 2019 |
15216 |
509.59 |
| Jan 04 2019 |
7987 |
515.71 |
| Jan 04 2019 |
21254 |
518.06 |
| Dec 28 2018 |
7991 |
515.71 |
| Dec 28 2018 |
15216 |
509.59 |
| Dec 28 2018 |
15544 |
519.93 |
| Dec 28 2018 |
21254 |
518.06 |
| Dec 21 2018 |
7991 |
515.71 |
| Dec 21 2018 |
15216 |
509.59 |
| Dec 21 2018 |
15544 |
519.93 |
| Dec 21 2018 |
21254 |
518.06 |
| Dec 14 2018 |
15544 |
519.93 |
| Dec 14 2018 |
7991 |
515.71 |
| Dec 14 2018 |
15216 |
509.59 |
| Dec 14 2018 |
21254 |
518.06 |
| Dec 07 2018 |
15204 |
509.59 |
| Dec 07 2018 |
7960 |
515.71 |
| Dec 07 2018 |
15544 |
519.93 |
| Dec 07 2018 |
21244 |
518.06 |
| Nov 30 2018 |
15544 |
519.93 |
| Nov 30 2018 |
15204 |
509.59 |
| Nov 30 2018 |
7960 |
515.71 |
| Nov 30 2018 |
21244 |
518.06 |
| Nov 23 2018 |
15544 |
519.93 |
| Nov 23 2018 |
15204 |
509.59 |
| Nov 23 2018 |
7964 |
515.71 |
| Nov 23 2018 |
21244 |
518.06 |
| Nov 16 2018 |
15204 |
509.59 |
| Nov 16 2018 |
7964 |
515.71 |
| Nov 16 2018 |
15544 |
519.93 |
| Nov 16 2018 |
21244 |
518.06 |
| Nov 09 2018 |
7964 |
515.71 |
| Nov 09 2018 |
15204 |
509.59 |
| Nov 09 2018 |
15545 |
519.93 |
| Nov 09 2018 |
21245 |
518.06 |
| Nov 02 2018 |
15204 |
509.59 |
| Nov 02 2018 |
7964 |
515.71 |
| Nov 02 2018 |
15545 |
519.93 |
| Nov 02 2018 |
21209 |
518.06 |
| Oct 26 2018 |
15538 |
519.93 |
| Oct 26 2018 |
7964 |
515.71 |
| Oct 26 2018 |
15204 |
509.59 |
| Oct 26 2018 |
21202 |
518.06 |
| Oct 19 2018 |
7964 |
515.71 |
| Oct 19 2018 |
15204 |
509.59 |
| Oct 19 2018 |
15562 |
519.93 |
| Oct 19 2018 |
21226 |
518.06 |
| Oct 12 2018 |
15181 |
509.59 |
| Oct 12 2018 |
7945 |
515.71 |
| Oct 12 2018 |
15496 |
519.93 |
| Oct 12 2018 |
21174 |
518.06 |
| Oct 05 2018 |
15507 |
519.93 |
| Oct 05 2018 |
15141 |
509.59 |
| Oct 05 2018 |
7945 |
515.71 |
| Oct 05 2018 |
21307 |
518.06 |
| Sep 28 2018 |
7953 |
515.71 |
| Sep 28 2018 |
15152 |
509.59 |
| Sep 28 2018 |
15140 |
519.93 |
| Sep 28 2018 |
20797 |
518.06 |
| Sep 21 2018 |
7867 |
515.71 |
| Sep 21 2018 |
15112 |
509.59 |
| Sep 21 2018 |
15099 |
519.93 |
| Sep 21 2018 |
20761 |
518.06 |
| Sep 14 2018 |
15183 |
509.59 |
| Sep 14 2018 |
8048 |
515.71 |
| Sep 14 2018 |
15166 |
519.93 |
| Sep 14 2018 |
20832 |
518.06 |
| Sep 07 2018 |
8087 |
515.71 |
| Sep 07 2018 |
15444 |
519.93 |
| Sep 07 2018 |
15321 |
509.59 |
| Sep 07 2018 |
21228 |
518.06 |
| Aug 31 2018 |
15483 |
519.93 |
| Aug 31 2018 |
15422 |
509.59 |
| Aug 31 2018 |
8189 |
515.71 |
| Aug 31 2018 |
21301 |
518.06 |
| Aug 24 2018 |
15555 |
519.93 |
| Aug 24 2018 |
15287 |
509.59 |
| Aug 24 2018 |
8287 |
515.71 |
| Aug 24 2018 |
21284 |
518.06 |
| Aug 17 2018 |
15554 |
509.59 |
| Aug 17 2018 |
15489 |
519.93 |
| Aug 17 2018 |
8259 |
515.71 |
| Aug 17 2018 |
21536 |
518.06 |
| Aug 10 2018 |
15547 |
509.59 |
| Aug 10 2018 |
8249 |
515.71 |
| Aug 10 2018 |
15488 |
519.93 |
| Aug 10 2018 |
21642 |
518.06 |
| Aug 03 2018 |
8810 |
534.41 |
| Aug 03 2018 |
17517 |
536.96 |
| Aug 03 2018 |
17552 |
553.84 |
| Aug 03 2018 |
22334 |
523.11 |
| Jul 27 2018 |
8920 |
534.41 |
| Jul 27 2018 |
17574 |
536.96 |
| Jul 27 2018 |
17785 |
553.84 |
| Jul 27 2018 |
22411 |
523.11 |
| Jul 20 2018 |
17806 |
536.96 |
| Jul 20 2018 |
9082 |
534.41 |
| Jul 20 2018 |
17751 |
553.84 |
| Jul 20 2018 |
22687 |
523.11 |
| Jul 13 2018 |
18000 |
553.84 |
| Jul 13 2018 |
9177 |
534.41 |
| Jul 13 2018 |
17568 |
536.96 |
| Jul 13 2018 |
22473 |
523.11 |
| Jul 06 2018 |
17626 |
536.96 |
| Jul 06 2018 |
17849 |
553.84 |
| Jul 06 2018 |
9179 |
534.41 |
| Jul 06 2018 |
22297 |
523.11 |
| Jun 29 2018 |
17860 |
553.84 |
| Jun 29 2018 |
9146 |
534.41 |
| Jun 29 2018 |
17569 |
536.96 |
| Jun 29 2018 |
22257 |
523.11 |
| Jun 22 2018 |
9235 |
534.41 |
| Jun 22 2018 |
17911 |
536.96 |
| Jun 22 2018 |
18152 |
553.84 |
| Jun 22 2018 |
22603 |
523.11 |
| Jun 15 2018 |
9248 |
534.41 |
| Jun 15 2018 |
18277 |
553.84 |
| Jun 15 2018 |
17771 |
536.96 |
| Jun 15 2018 |
22652 |
523.11 |
| Jun 08 2018 |
17961 |
536.96 |
| Jun 08 2018 |
9355 |
534.41 |
| Jun 08 2018 |
18361 |
553.84 |
| Jun 08 2018 |
22870 |
523.11 |
| Jun 01 2018 |
18773 |
553.84 |
| Jun 01 2018 |
18123 |
536.96 |
| Jun 01 2018 |
9294 |
534.41 |
| Jun 01 2018 |
23243 |
523.11 |
| May 25 2018 |
9316 |
534.41 |
| May 25 2018 |
18166 |
536.96 |
| May 25 2018 |
18844 |
553.84 |
| May 25 2018 |
23429 |
523.11 |
| May 18 2018 |
18769 |
548.96 |
| May 18 2018 |
20598 |
588.91 |
| May 18 2018 |
9630 |
553.11 |
| May 18 2018 |
24433 |
533.14 |
| May 11 2018 |
9566 |
553.11 |
| May 11 2018 |
20476 |
588.91 |
| May 11 2018 |
18810 |
548.96 |
| May 11 2018 |
24566 |
533.14 |
| May 04 2018 |
20725 |
588.91 |
| May 04 2018 |
19191 |
548.96 |
| May 04 2018 |
9639 |
553.11 |
| May 04 2018 |
24781 |
533.14 |
| Apr 27 2018 |
9728 |
553.11 |
| Apr 27 2018 |
20814 |
588.91 |
| Apr 27 2018 |
19009 |
548.96 |
| Apr 27 2018 |
24645 |
533.14 |
| Apr 20 2018 |
21005 |
588.91 |
| Apr 20 2018 |
9669 |
553.11 |
| Apr 20 2018 |
19055 |
548.96 |
| Apr 20 2018 |
24812 |
533.14 |
| Apr 13 2018 |
20979 |
588.91 |
| Apr 13 2018 |
18830 |
548.96 |
| Apr 13 2018 |
9472 |
553.11 |
| Apr 13 2018 |
24679 |
533.14 |
| Apr 06 2018 |
20851 |
588.91 |
| Apr 06 2018 |
9514 |
553.11 |
| Apr 06 2018 |
19266 |
548.96 |
| Apr 06 2018 |
24815 |
533.14 |
| Mar 30 2018 |
9453 |
553.11 |
| Mar 30 2018 |
21006 |
588.91 |
| Mar 30 2018 |
19704 |
548.96 |
| Mar 30 2018 |
25155 |
533.14 |
| Mar 23 2018 |
9278 |
553.11 |
| Mar 23 2018 |
19919 |
548.96 |
| Mar 23 2018 |
21015 |
588.91 |
| Mar 23 2018 |
25377 |
533.14 |
| Mar 16 2018 |
19764 |
548.96 |
| Mar 16 2018 |
9150 |
553.11 |
| Mar 16 2018 |
21048 |
588.91 |
| Mar 16 2018 |
25328 |
533.14 |
| Mar 09 2018 |
9058 |
553.11 |
| Mar 09 2018 |
20842 |
588.91 |
| Mar 09 2018 |
19625 |
548.96 |
| Mar 09 2018 |
25284 |
533.14 |
| Mar 02 2018 |
9405 |
553.11 |
| Mar 02 2018 |
21099 |
588.91 |
| Mar 02 2018 |
19725 |
548.96 |
| Mar 02 2018 |
25590 |
533.14 |
| Feb 23 2018 |
19908 |
548.96 |
| Feb 23 2018 |
9601 |
553.11 |
| Feb 23 2018 |
21332 |
588.91 |
| Feb 23 2018 |
25785 |
533.14 |
| Feb 16 2018 |
9556 |
553.11 |
| Feb 16 2018 |
21263 |
588.91 |
| Feb 16 2018 |
19960 |
548.96 |
| Feb 16 2018 |
25749 |
533.14 |
| Feb 09 2018 |
21293 |
588.91 |
| Feb 09 2018 |
9546 |
553.11 |
| Feb 09 2018 |
19708 |
548.96 |
| Feb 09 2018 |
25432 |
533.14 |
| Feb 02 2018 |
9635 |
553.11 |
| Feb 02 2018 |
21232 |
588.91 |
| Feb 02 2018 |
19581 |
548.96 |
| Feb 02 2018 |
25319 |
533.14 |
| Jan 26 2018 |
9635 |
553.11 |
| Jan 26 2018 |
21259 |
588.91 |
| Jan 26 2018 |
19673 |
548.96 |
| Jan 26 2018 |
25381 |
533.14 |
| Jan 19 2018 |
21274 |
588.91 |
| Jan 19 2018 |
9635 |
553.11 |
| Jan 19 2018 |
19671 |
548.96 |
| Jan 19 2018 |
25375 |
533.14 |
| Jan 12 2018 |
9574 |
553.11 |
| Jan 12 2018 |
21260 |
588.91 |
| Jan 12 2018 |
19704 |
548.96 |
| Jan 12 2018 |
25391 |
533.14 |
| Jan 05 2018 |
19704 |
548.96 |
| Jan 05 2018 |
21300 |
588.91 |
| Jan 05 2018 |
9574 |
553.11 |
| Jan 05 2018 |
25418 |
533.14 |
| Dec 29 2017 |
21301 |
588.91 |
| Dec 29 2017 |
9644 |
553.11 |
| Dec 29 2017 |
19704 |
548.96 |
| Dec 29 2017 |
25418 |
533.14 |
| Dec 22 2017 |
21303 |
588.91 |
| Dec 22 2017 |
9644 |
553.11 |
| Dec 22 2017 |
19704 |
548.96 |
| Dec 22 2017 |
25420 |
533.14 |
| Dec 15 2017 |
19704 |
548.96 |
| Dec 15 2017 |
21286 |
588.91 |
| Dec 15 2017 |
9644 |
553.11 |
| Dec 15 2017 |
25410 |
533.14 |
| Dec 08 2017 |
19704 |
548.96 |
| Dec 08 2017 |
21286 |
588.91 |
| Dec 08 2017 |
9644 |
553.11 |
| Dec 08 2017 |
25410 |
533.14 |
| Dec 01 2017 |
21286 |
588.91 |
| Dec 01 2017 |
9639 |
553.11 |
| Dec 01 2017 |
19704 |
548.96 |
| Dec 01 2017 |
25410 |
533.14 |
| Nov 24 2017 |
19704 |
548.96 |
| Nov 24 2017 |
9639 |
553.11 |
| Nov 24 2017 |
21286 |
588.91 |
| Nov 24 2017 |
25410 |
533.14 |
| Nov 17 2017 |
19705 |
548.96 |
| Nov 17 2017 |
9639 |
553.11 |
| Nov 17 2017 |
21286 |
588.91 |
| Nov 17 2017 |
25411 |
533.14 |
| Nov 10 2017 |
9639 |
553.11 |
| Nov 10 2017 |
21286 |
588.91 |
| Nov 10 2017 |
19741 |
548.96 |
| Nov 10 2017 |
25433 |
533.14 |
| Nov 03 2017 |
21287 |
588.91 |
| Nov 03 2017 |
9639 |
553.11 |
| Nov 03 2017 |
19741 |
548.96 |
| Nov 03 2017 |
25434 |
533.14 |
| Oct 27 2017 |
19756 |
548.96 |
| Oct 27 2017 |
21287 |
588.91 |
| Oct 27 2017 |
9639 |
553.11 |
| Oct 27 2017 |
25465 |
533.14 |
| Oct 20 2017 |
9588 |
553.11 |
| Oct 20 2017 |
21314 |
588.91 |
| Oct 20 2017 |
19645 |
548.96 |
| Oct 20 2017 |
25395 |
533.14 |
| Oct 13 2017 |
21314 |
588.91 |
| Oct 13 2017 |
9622 |
553.11 |
| Oct 13 2017 |
19704 |
548.96 |
| Oct 13 2017 |
25439 |
533.14 |
| Oct 06 2017 |
9622 |
553.11 |
| Oct 06 2017 |
21295 |
588.91 |
| Oct 06 2017 |
19690 |
548.96 |
| Oct 06 2017 |
25434 |
533.14 |
| Sep 29 2017 |
19688 |
548.96 |
| Sep 29 2017 |
21317 |
588.91 |
| Sep 29 2017 |
9634 |
553.11 |
| Sep 29 2017 |
25347 |
533.14 |
| Sep 22 2017 |
21292 |
588.91 |
| Sep 22 2017 |
9619 |
553.11 |
| Sep 22 2017 |
19984 |
548.96 |
| Sep 22 2017 |
25615 |
533.14 |
| Sep 15 2017 |
21379 |
588.91 |
| Sep 15 2017 |
9429 |
553.11 |
| Sep 15 2017 |
19949 |
548.96 |
| Sep 15 2017 |
25673 |
533.14 |
| Sep 08 2017 |
19877 |
548.96 |
| Sep 08 2017 |
21377 |
588.91 |
| Sep 08 2017 |
9107 |
553.11 |
| Sep 08 2017 |
25798 |
533.14 |
| Sep 01 2017 |
21668 |
588.91 |
| Sep 01 2017 |
9235 |
553.11 |
| Sep 01 2017 |
19919 |
548.96 |
| Sep 01 2017 |
25929 |
533.14 |
| Aug 25 2017 |
9164 |
553.11 |
| Aug 25 2017 |
21700 |
588.91 |
| Aug 25 2017 |
20285 |
548.96 |
| Aug 25 2017 |
26318 |
533.14 |
| Aug 18 2017 |
9501 |
553.11 |
| Aug 18 2017 |
21727 |
588.91 |
| Aug 18 2017 |
20352 |
548.96 |
| Aug 18 2017 |
26423 |
533.14 |
| Aug 11 2017 |
21657 |
588.91 |
| Aug 11 2017 |
9394 |
553.11 |
| Aug 11 2017 |
20443 |
548.96 |
| Aug 11 2017 |
26463 |
533.14 |
| Aug 04 2017 |
22414 |
613.5 |
| Aug 04 2017 |
17949 |
510.16 |
| Aug 04 2017 |
27698 |
543.37 |
| Jul 28 2017 |
7280 |
474.05 |
| Jul 28 2017 |
19379 |
535.97 |
| Jul 28 2017 |
16996 |
497.82 |
| Jul 28 2017 |
22029 |
488.93 |
| Jul 21 2017 |
17000 |
497.82 |
| Jul 21 2017 |
7331 |
474.05 |
| Jul 21 2017 |
19520 |
535.97 |
| Jul 21 2017 |
22127 |
488.93 |
| Jul 14 2017 |
7384 |
474.05 |
| Jul 14 2017 |
19654 |
535.97 |
| Jul 14 2017 |
17096 |
497.82 |
| Jul 14 2017 |
22189 |
488.93 |
| Jul 07 2017 |
19697 |
535.97 |
| Jul 07 2017 |
7446 |
474.05 |
| Jul 07 2017 |
17154 |
497.82 |
| Jul 07 2017 |
22240 |
488.93 |
| Jun 30 2017 |
17194 |
497.82 |
| Jun 30 2017 |
19795 |
535.97 |
| Jun 30 2017 |
7413 |
474.05 |
| Jun 30 2017 |
22319 |
488.93 |
| Jun 23 2017 |
17405 |
497.82 |
| Jun 23 2017 |
20893 |
535.97 |
| Jun 23 2017 |
7489 |
474.05 |
| Jun 23 2017 |
22485 |
488.93 |
| Jun 16 2017 |
20951 |
535.97 |
| Jun 16 2017 |
7408 |
474.05 |
| Jun 16 2017 |
17455 |
497.82 |
| Jun 16 2017 |
22476 |
488.93 |
| Jun 09 2017 |
17350 |
497.82 |
| Jun 09 2017 |
7417 |
474.05 |
| Jun 09 2017 |
21049 |
535.97 |
| Jun 09 2017 |
22368 |
488.93 |
| Jun 02 2017 |
17708 |
497.82 |
| Jun 02 2017 |
7418 |
474.05 |
| Jun 02 2017 |
21091 |
535.97 |
| Jun 02 2017 |
22652 |
488.93 |
| May 26 2017 |
7336 |
474.05 |
| May 26 2017 |
21317 |
535.97 |
| May 26 2017 |
17760 |
497.82 |
| May 26 2017 |
22752 |
488.93 |
| May 19 2017 |
7533 |
471.7 |
| May 19 2017 |
15193 |
466.81 |
| May 19 2017 |
17089 |
486.28 |
| May 19 2017 |
21581 |
478.07 |
| May 12 2017 |
17178 |
486.28 |
| May 12 2017 |
15355 |
466.81 |
| May 12 2017 |
7639 |
471.7 |
| May 12 2017 |
21718 |
478.07 |
| May 05 2017 |
7855 |
471.7 |
| May 05 2017 |
15312 |
466.81 |
| May 05 2017 |
17183 |
486.28 |
| May 05 2017 |
21708 |
478.07 |
| Apr 28 2017 |
15080 |
466.81 |
| Apr 28 2017 |
7885 |
471.7 |
| Apr 28 2017 |
17050 |
486.28 |
| Apr 28 2017 |
21455 |
478.07 |
| Apr 21 2017 |
15320 |
466.81 |
| Apr 21 2017 |
8000 |
471.7 |
| Apr 21 2017 |
17313 |
486.28 |
| Apr 21 2017 |
21679 |
478.07 |
| Apr 14 2017 |
17468 |
486.28 |
| Apr 14 2017 |
8152 |
471.7 |
| Apr 14 2017 |
15364 |
466.81 |
| Apr 14 2017 |
21673 |
478.07 |
| Apr 07 2017 |
15492 |
466.81 |
| Apr 07 2017 |
8163 |
471.7 |
| Apr 07 2017 |
17290 |
486.28 |
| Apr 07 2017 |
21387 |
478.07 |
| Mar 31 2017 |
8452 |
471.7 |
| Mar 31 2017 |
15845 |
466.81 |
| Mar 31 2017 |
17291 |
486.28 |
| Mar 31 2017 |
21607 |
478.07 |
| Mar 24 2017 |
16963 |
486.28 |
| Mar 24 2017 |
8256 |
471.7 |
| Mar 24 2017 |
15704 |
466.81 |
| Mar 24 2017 |
21297 |
478.07 |
| Mar 17 2017 |
8396 |
471.7 |
| Mar 17 2017 |
15800 |
466.81 |
| Mar 17 2017 |
17209 |
486.28 |
| Mar 17 2017 |
21469 |
478.07 |
| Mar 10 2017 |
15935 |
466.81 |
| Mar 10 2017 |
8268 |
471.7 |
| Mar 10 2017 |
17200 |
486.28 |
| Mar 10 2017 |
21516 |
478.07 |
| Mar 03 2017 |
15848 |
466.81 |
| Mar 03 2017 |
8301 |
471.7 |
| Mar 03 2017 |
17056 |
486.28 |
| Mar 03 2017 |
21422 |
478.07 |
| Feb 24 2017 |
8413 |
471.7 |
| Feb 24 2017 |
15788 |
466.81 |
| Feb 24 2017 |
17212 |
486.28 |
| Feb 24 2017 |
21443 |
478.07 |
| Feb 17 2017 |
8313 |
471.7 |
| Feb 17 2017 |
15609 |
466.81 |
| Feb 17 2017 |
17183 |
486.28 |
| Feb 17 2017 |
21421 |
478.07 |
| Feb 10 2017 |
15649 |
466.81 |
| Feb 10 2017 |
8428 |
471.7 |
| Feb 10 2017 |
17401 |
486.28 |
| Feb 10 2017 |
21520 |
478.07 |
| Feb 03 2017 |
17350 |
486.28 |
| Feb 03 2017 |
15651 |
466.81 |
| Feb 03 2017 |
8397 |
471.7 |
| Feb 03 2017 |
21504 |
478.07 |
| Jan 27 2017 |
8385 |
471.7 |
| Jan 27 2017 |
15700 |
466.81 |
| Jan 27 2017 |
17334 |
486.28 |
| Jan 27 2017 |
21514 |
478.07 |
| Jan 20 2017 |
8403 |
471.7 |
| Jan 20 2017 |
15674 |
466.81 |
| Jan 20 2017 |
17281 |
486.28 |
| Jan 20 2017 |
21463 |
478.07 |
| Jan 13 2017 |
17253 |
486.28 |
| Jan 13 2017 |
8403 |
471.7 |
| Jan 13 2017 |
15683 |
466.81 |
| Jan 13 2017 |
21440 |
478.07 |
| Jan 06 2017 |
17253 |
486.28 |
| Jan 06 2017 |
15683 |
466.81 |
| Jan 06 2017 |
8403 |
471.7 |
| Jan 06 2017 |
21443 |
478.07 |
| Dec 30 2016 |
15687 |
466.81 |
| Dec 30 2016 |
8398 |
471.7 |
| Dec 30 2016 |
17254 |
486.28 |
| Dec 30 2016 |
21450 |
478.07 |
| Dec 23 2016 |
17254 |
486.28 |
| Dec 23 2016 |
15687 |
466.81 |
| Dec 23 2016 |
8398 |
471.7 |
| Dec 23 2016 |
21450 |
478.07 |
| Dec 16 2016 |
17254 |
486.28 |
| Dec 16 2016 |
8398 |
471.7 |
| Dec 16 2016 |
15683 |
466.81 |
| Dec 16 2016 |
21448 |
478.07 |
| Dec 09 2016 |
8405 |
471.7 |
| Dec 09 2016 |
15685 |
466.81 |
| Dec 09 2016 |
17250 |
486.28 |
| Dec 09 2016 |
21448 |
478.07 |
| Dec 02 2016 |
15685 |
466.81 |
| Dec 02 2016 |
8405 |
471.7 |
| Dec 02 2016 |
17250 |
486.28 |
| Dec 02 2016 |
21448 |
478.07 |
| Nov 25 2016 |
17250 |
486.28 |
| Nov 25 2016 |
8394 |
471.7 |
| Nov 25 2016 |
15681 |
466.81 |
| Nov 25 2016 |
21443 |
478.07 |
| Nov 18 2016 |
8394 |
471.7 |
| Nov 18 2016 |
15681 |
466.81 |
| Nov 18 2016 |
17250 |
486.28 |
| Nov 18 2016 |
21443 |
478.07 |
| Nov 11 2016 |
15681 |
466.81 |
| Nov 11 2016 |
8394 |
471.7 |
| Nov 11 2016 |
17222 |
486.28 |
| Nov 11 2016 |
21424 |
478.07 |
| Nov 04 2016 |
8394 |
471.7 |
| Nov 04 2016 |
15681 |
466.81 |
| Nov 04 2016 |
17222 |
486.28 |
| Nov 04 2016 |
21424 |
478.07 |
| Oct 28 2016 |
17239 |
486.28 |
| Oct 28 2016 |
8382 |
471.7 |
| Oct 28 2016 |
15682 |
466.81 |
| Oct 28 2016 |
21442 |
478.07 |
| Oct 21 2016 |
8382 |
471.7 |
| Oct 21 2016 |
15693 |
466.81 |
| Oct 21 2016 |
17259 |
486.28 |
| Oct 21 2016 |
21464 |
478.07 |
| Oct 14 2016 |
15657 |
466.81 |
| Oct 14 2016 |
8404 |
471.7 |
| Oct 14 2016 |
17266 |
486.28 |
| Oct 14 2016 |
21444 |
478.07 |
| Oct 07 2016 |
17276 |
486.28 |
| Oct 07 2016 |
15674 |
466.81 |
| Oct 07 2016 |
8401 |
471.7 |
| Oct 07 2016 |
21452 |
478.07 |
| Sep 30 2016 |
8444 |
471.7 |
| Sep 30 2016 |
15713 |
466.81 |
| Sep 30 2016 |
17282 |
486.28 |
| Sep 30 2016 |
21479 |
478.07 |
| Sep 23 2016 |
8412 |
471.7 |
| Sep 23 2016 |
15719 |
466.81 |
| Sep 23 2016 |
17072 |
486.28 |
| Sep 23 2016 |
21312 |
478.07 |
| Sep 16 2016 |
8422 |
471.7 |
| Sep 16 2016 |
15804 |
466.81 |
| Sep 16 2016 |
16988 |
486.28 |
| Sep 16 2016 |
21339 |
478.07 |
| Sep 09 2016 |
8510 |
471.7 |
| Sep 09 2016 |
15889 |
466.81 |
| Sep 09 2016 |
17106 |
486.28 |
| Sep 09 2016 |
21424 |
478.07 |
| Sep 02 2016 |
8675 |
471.7 |
| Sep 02 2016 |
16064 |
466.81 |
| Sep 02 2016 |
17157 |
486.28 |
| Sep 02 2016 |
21589 |
478.07 |
| Aug 26 2016 |
16115 |
466.81 |
| Aug 26 2016 |
8460 |
471.7 |
| Aug 26 2016 |
16946 |
486.28 |
| Aug 26 2016 |
21390 |
478.07 |
| Aug 19 2016 |
16977 |
486.28 |
| Aug 19 2016 |
16146 |
466.81 |
| Aug 19 2016 |
8618 |
471.7 |
| Aug 19 2016 |
21410 |
478.07 |
| Aug 12 2016 |
8998 |
471.7 |
| Aug 12 2016 |
16360 |
466.81 |
| Aug 12 2016 |
17003 |
486.28 |
| Aug 12 2016 |
22441 |
472.23 |
| Aug 05 2016 |
16295 |
466.81 |
| Aug 05 2016 |
9059 |
471.7 |
| Aug 05 2016 |
17047 |
486.28 |
| Aug 05 2016 |
22582 |
472.23 |
| Jul 29 2016 |
19451 |
514.66 |
| Jul 29 2016 |
10428 |
502.68 |
| Jul 29 2016 |
20449 |
512.53 |
| Jul 29 2016 |
25395 |
491.81 |
| Jul 22 2016 |
19587 |
514.66 |
| Jul 22 2016 |
10545 |
502.68 |
| Jul 22 2016 |
20714 |
512.53 |
| Jul 22 2016 |
25605 |
491.81 |
| Jun 22 2016 |
19864 |
514.66 |
| Jun 22 2016 |
20983 |
512.53 |
| Jun 22 2016 |
10412 |
502.68 |
| Jun 22 2016 |
26697 |
491.81 |
| Jun 15 2016 |
20141 |
514.66 |
| Jun 15 2016 |
21038 |
512.53 |
| Jun 15 2016 |
10771 |
502.68 |
| Jun 15 2016 |
26970 |
491.81 |
| Jun 08 2016 |
21193 |
512.53 |
| Jun 08 2016 |
10913 |
502.68 |
| Jun 08 2016 |
20243 |
514.66 |
| Jun 08 2016 |
27082 |
491.81 |
| Jun 01 2016 |
11087 |
502.68 |
| Jun 01 2016 |
21252 |
512.53 |
| Jun 01 2016 |
20355 |
514.66 |
| Jun 01 2016 |
27372 |
491.81 |
| May 25 2016 |
23773 |
549.86 |
| May 25 2016 |
12153 |
536.02 |
| May 25 2016 |
22491 |
542.22 |
| May 25 2016 |
33803 |
547.94 |
| May 18 2016 |
12265 |
536.02 |
| May 18 2016 |
23973 |
549.86 |
| May 18 2016 |
22598 |
542.22 |
| May 18 2016 |
34090 |
547.94 |
| May 11 2016 |
22645 |
542.22 |
| May 11 2016 |
23862 |
549.86 |
| May 11 2016 |
12166 |
536.02 |
| May 11 2016 |
34109 |
547.94 |
| May 04 2016 |
12161 |
536.02 |
| May 04 2016 |
23715 |
549.86 |
| May 04 2016 |
22500 |
542.22 |
| May 04 2016 |
33960 |
547.94 |
| Apr 27 2016 |
24187 |
549.86 |
| Apr 27 2016 |
12422 |
536.02 |
| Apr 27 2016 |
22785 |
542.22 |
| Apr 27 2016 |
34490 |
547.94 |
| Apr 20 2016 |
22609 |
542.22 |
| Apr 20 2016 |
12442 |
536.02 |
| Apr 20 2016 |
24205 |
549.86 |
| Apr 20 2016 |
34410 |
547.94 |
| Apr 13 2016 |
24002 |
549.86 |
| Apr 13 2016 |
12454 |
536.02 |
| Apr 13 2016 |
23150 |
542.22 |
| Apr 13 2016 |
34380 |
547.94 |
| Apr 06 2016 |
23722 |
542.22 |
| Apr 06 2016 |
24183 |
549.86 |
| Apr 06 2016 |
12662 |
536.02 |
| Apr 06 2016 |
34811 |
547.94 |
| Mar 30 2016 |
23515 |
542.22 |
| Mar 30 2016 |
24042 |
549.86 |
| Mar 30 2016 |
12268 |
536.02 |
| Mar 30 2016 |
34612 |
547.94 |
| Mar 23 2016 |
12737 |
536.02 |
| Mar 23 2016 |
23955 |
549.86 |
| Mar 23 2016 |
23842 |
542.22 |
| Mar 23 2016 |
34682 |
547.94 |
| Mar 16 2016 |
12682 |
536.02 |
| Mar 16 2016 |
23960 |
549.86 |
| Mar 16 2016 |
24065 |
542.22 |
| Mar 16 2016 |
34771 |
547.94 |
| Mar 09 2016 |
12757 |
536.02 |
| Mar 09 2016 |
23816 |
549.86 |
| Mar 09 2016 |
24185 |
542.22 |
| Mar 09 2016 |
34825 |
547.94 |
| Mar 02 2016 |
23752 |
542.22 |
| Mar 02 2016 |
12767 |
536.02 |
| Mar 02 2016 |
23733 |
549.86 |
| Mar 02 2016 |
34425 |
547.94 |
| Feb 24 2016 |
12681 |
536.02 |
| Feb 24 2016 |
23621 |
549.86 |
| Feb 24 2016 |
23678 |
542.22 |
| Feb 24 2016 |
34227 |
547.94 |
| Feb 17 2016 |
23756 |
549.86 |
| Feb 17 2016 |
12836 |
536.02 |
| Feb 17 2016 |
23967 |
542.22 |
| Feb 17 2016 |
34565 |
547.94 |
| Feb 10 2016 |
23779 |
542.22 |
| Feb 10 2016 |
12929 |
536.02 |
| Feb 10 2016 |
23643 |
549.86 |
| Feb 10 2016 |
34373 |
547.94 |
| Feb 03 2016 |
23633 |
549.86 |
| Feb 03 2016 |
12952 |
536.02 |
| Feb 03 2016 |
23727 |
542.22 |
| Feb 03 2016 |
34337 |
547.94 |
| Jan 27 2016 |
23536 |
549.86 |
| Jan 27 2016 |
12952 |
536.02 |
| Jan 27 2016 |
23769 |
542.22 |
| Jan 27 2016 |
34254 |
547.94 |
| Jan 20 2016 |
23596 |
549.86 |
| Jan 20 2016 |
12971 |
536.02 |
| Jan 20 2016 |
23764 |
542.22 |
| Jan 20 2016 |
34266 |
547.94 |
| Jan 13 2016 |
23794 |
542.22 |
| Jan 13 2016 |
23645 |
549.86 |
| Jan 13 2016 |
12971 |
536.02 |
| Jan 13 2016 |
34327 |
547.94 |
| Jan 06 2016 |
12971 |
536.02 |
| Jan 06 2016 |
23661 |
549.86 |
| Jan 06 2016 |
23794 |
542.22 |
| Jan 06 2016 |
34340 |
547.94 |
| Dec 30 2015 |
23645 |
549.86 |
| Dec 30 2015 |
12989 |
536.02 |
| Dec 30 2015 |
23794 |
542.22 |
| Dec 30 2015 |
34318 |
547.94 |
| Dec 23 2015 |
23644 |
549.86 |
| Dec 23 2015 |
12989 |
536.02 |
| Dec 23 2015 |
23787 |
542.22 |
| Dec 23 2015 |
34313 |
547.94 |
| Dec 16 2015 |
12989 |
536.02 |
| Dec 16 2015 |
23644 |
549.86 |
| Dec 16 2015 |
23788 |
542.22 |
| Dec 16 2015 |
34314 |
547.94 |
| Dec 09 2015 |
12989 |
536.02 |
| Dec 09 2015 |
23654 |
549.86 |
| Dec 09 2015 |
23789 |
542.22 |
| Dec 09 2015 |
34320 |
547.94 |
| Dec 02 2015 |
23656 |
549.86 |
| Dec 02 2015 |
12990 |
536.02 |
| Dec 02 2015 |
23790 |
542.22 |
| Dec 02 2015 |
34322 |
547.94 |
| Nov 25 2015 |
23790 |
542.22 |
| Nov 25 2015 |
23656 |
549.86 |
| Nov 25 2015 |
12990 |
536.02 |
| Nov 25 2015 |
34324 |
547.94 |
| Nov 18 2015 |
12990 |
536.02 |
| Nov 18 2015 |
23656 |
549.86 |
| Nov 18 2015 |
23789 |
542.22 |
| Nov 18 2015 |
34323 |
547.94 |
| Nov 11 2015 |
12990 |
536.02 |
| Nov 11 2015 |
23656 |
549.86 |
| Nov 11 2015 |
23757 |
542.22 |
| Nov 11 2015 |
34301 |
547.94 |
| Nov 04 2015 |
23757 |
542.22 |
| Nov 04 2015 |
12990 |
536.02 |
| Nov 04 2015 |
23656 |
549.86 |
| Nov 04 2015 |
34301 |
547.94 |
| Oct 28 2015 |
23618 |
549.86 |
| Oct 28 2015 |
12954 |
536.02 |
| Oct 28 2015 |
23760 |
542.22 |
| Oct 28 2015 |
34250 |
547.94 |
| Oct 21 2015 |
23673 |
542.22 |
| Oct 21 2015 |
12923 |
536.02 |
| Oct 21 2015 |
23654 |
549.86 |
| Oct 21 2015 |
34221 |
547.94 |
| Oct 14 2015 |
23659 |
542.22 |
| Oct 14 2015 |
23594 |
549.86 |
| Oct 14 2015 |
12923 |
536.02 |
| Oct 14 2015 |
34147 |
547.94 |
| Oct 07 2015 |
23515 |
549.86 |
| Oct 07 2015 |
12935 |
536.02 |
| Oct 07 2015 |
23708 |
542.22 |
| Oct 07 2015 |
34141 |
547.94 |
| Sep 30 2015 |
23510 |
549.86 |
| Sep 30 2015 |
12962 |
536.02 |
| Sep 30 2015 |
23725 |
542.22 |
| Sep 30 2015 |
34166 |
547.94 |
| Sep 23 2015 |
12801 |
536.02 |
| Sep 23 2015 |
23483 |
549.86 |
| Sep 23 2015 |
23842 |
542.22 |
| Sep 23 2015 |
34177 |
547.94 |
| Sep 16 2015 |
23596 |
542.22 |
| Sep 16 2015 |
23452 |
549.86 |
| Sep 16 2015 |
12737 |
536.02 |
| Sep 16 2015 |
33998 |
547.94 |
| Sep 09 2015 |
12624 |
536.02 |
| Sep 09 2015 |
23397 |
549.86 |
| Sep 09 2015 |
23542 |
542.22 |
| Sep 09 2015 |
33929 |
547.94 |
| Sep 02 2015 |
12487 |
536.02 |
| Sep 02 2015 |
23160 |
549.86 |
| Sep 02 2015 |
23663 |
542.22 |
| Sep 02 2015 |
33874 |
547.94 |
| Aug 26 2015 |
23863 |
542.22 |
| Aug 26 2015 |
23404 |
549.86 |
| Aug 26 2015 |
12746 |
536.02 |
| Aug 26 2015 |
34069 |
547.94 |
| Aug 19 2015 |
23475 |
549.86 |
| Aug 19 2015 |
12654 |
536.02 |
| Aug 19 2015 |
24105 |
542.22 |
| Aug 19 2015 |
34352 |
547.94 |
| Aug 12 2015 |
23623 |
549.86 |
| Aug 12 2015 |
12770 |
536.02 |
| Aug 12 2015 |
24077 |
542.22 |
| Aug 12 2015 |
34503 |
547.94 |
