| Jul 05 2019 |
14313 |
495.63 |
| Jul 05 2019 |
20489 |
495.63 |
| Jun 28 2019 |
14473 |
495.63 |
| Jun 28 2019 |
20642 |
495.63 |
| Jun 21 2019 |
14444 |
495.63 |
| Jun 21 2019 |
20499 |
495.63 |
| Jun 14 2019 |
14615 |
495.63 |
| Jun 14 2019 |
20641 |
495.63 |
| Jun 07 2019 |
14840 |
495.63 |
| Jun 07 2019 |
20869 |
495.63 |
| May 31 2019 |
14809 |
495.63 |
| May 31 2019 |
20792 |
495.63 |
| May 24 2019 |
14796 |
495.63 |
| May 24 2019 |
20801 |
495.63 |
| May 17 2019 |
14877 |
495.63 |
| May 17 2019 |
20784 |
495.63 |
| May 10 2019 |
14855 |
495.63 |
| May 10 2019 |
20766 |
495.63 |
| May 03 2019 |
14858 |
495.63 |
| May 03 2019 |
20817 |
495.63 |
| Apr 26 2019 |
14835 |
495.63 |
| Apr 26 2019 |
20343 |
495.63 |
| Apr 19 2019 |
14992 |
495.63 |
| Apr 19 2019 |
20281 |
495.63 |
| Apr 18 2019 |
15009 |
495.63 |
| Apr 12 2019 |
15175 |
495.63 |
| Apr 12 2019 |
20369 |
495.63 |
| Apr 05 2019 |
14896 |
495.63 |
| Apr 05 2019 |
19892 |
495.63 |
| Mar 29 2019 |
14683 |
495.63 |
| Mar 29 2019 |
19693 |
495.63 |
| Mar 22 2019 |
14450 |
495.63 |
| Mar 22 2019 |
19418 |
495.63 |
| Mar 15 2019 |
14374 |
495.63 |
| Mar 15 2019 |
19379 |
495.63 |
| Mar 08 2019 |
14275 |
495.63 |
| Mar 08 2019 |
19123 |
495.63 |
| Mar 01 2019 |
14296 |
495.63 |
| Mar 01 2019 |
19207 |
495.63 |
| Feb 22 2019 |
14314 |
495.63 |
| Feb 22 2019 |
19277 |
495.63 |
| Feb 15 2019 |
14233 |
495.63 |
| Feb 15 2019 |
19082 |
495.63 |
| Feb 08 2019 |
14076 |
495.63 |
| Feb 08 2019 |
18885 |
495.63 |
| Feb 01 2019 |
14098 |
495.63 |
| Feb 01 2019 |
18898 |
495.63 |
| Jan 25 2019 |
14105 |
495.63 |
| Jan 25 2019 |
18934 |
495.63 |
| Jan 18 2019 |
14124 |
495.63 |
| Jan 18 2019 |
18971 |
495.63 |
| Jan 11 2019 |
14101 |
495.63 |
| Jan 11 2019 |
18949 |
495.63 |
| Jan 04 2019 |
14116 |
495.63 |
| Jan 04 2019 |
18960 |
495.63 |
| Dec 28 2018 |
14116 |
495.63 |
| Dec 28 2018 |
18960 |
495.63 |
| Dec 21 2018 |
14116 |
495.63 |
| Dec 21 2018 |
18960 |
495.63 |
| Dec 14 2018 |
14116 |
495.63 |
| Dec 14 2018 |
18960 |
495.63 |
| Dec 07 2018 |
14104 |
495.63 |
| Dec 07 2018 |
18951 |
495.63 |
| Nov 30 2018 |
14104 |
495.63 |
| Nov 30 2018 |
18951 |
495.63 |
| Nov 23 2018 |
14104 |
495.63 |
| Nov 23 2018 |
18951 |
495.63 |
| Nov 16 2018 |
14104 |
495.63 |
| Nov 16 2018 |
18951 |
495.63 |
| Nov 09 2018 |
14104 |
495.63 |
| Nov 09 2018 |
18952 |
495.63 |
| Nov 02 2018 |
14104 |
495.63 |
| Nov 02 2018 |
18916 |
495.63 |
| Oct 26 2018 |
14104 |
495.63 |
| Oct 26 2018 |
18910 |
495.63 |
| Oct 19 2018 |
14104 |
495.63 |
| Oct 19 2018 |
18933 |
495.63 |
| Oct 12 2018 |
14082 |
495.63 |
| Oct 12 2018 |
18864 |
495.63 |
| Oct 05 2018 |
14050 |
495.63 |
| Oct 05 2018 |
18981 |
495.63 |
| Sep 28 2018 |
14063 |
495.63 |
| Sep 28 2018 |
18527 |
495.63 |
| Sep 21 2018 |
14030 |
495.63 |
| Sep 21 2018 |
18506 |
495.63 |
| Sep 14 2018 |
14095 |
495.63 |
| Sep 14 2018 |
18557 |
495.63 |
| Sep 07 2018 |
14232 |
495.63 |
| Sep 07 2018 |
18917 |
495.63 |
| Aug 31 2018 |
14327 |
495.63 |
| Aug 31 2018 |
19005 |
495.63 |
| Aug 24 2018 |
14208 |
495.63 |
| Aug 24 2018 |
18982 |
495.63 |
| Aug 17 2018 |
14449 |
495.63 |
| Aug 17 2018 |
19213 |
495.63 |
| Aug 10 2018 |
14446 |
495.63 |
| Aug 10 2018 |
19313 |
495.63 |
| Aug 03 2018 |
14587 |
495.63 |
| Aug 03 2018 |
19507 |
495.63 |
| Jul 27 2018 |
14597 |
495.63 |
| Jul 27 2018 |
19553 |
495.63 |
| Jul 20 2018 |
14799 |
495.63 |
| Jul 20 2018 |
19804 |
495.63 |
| May 18 2018 |
1130 |
319.59 |
| May 18 2018 |
10141 |
442.58 |
| May 18 2018 |
4349 |
362.27 |
| May 11 2018 |
10095 |
442.58 |
| May 11 2018 |
1132 |
319.59 |
| May 11 2018 |
4408 |
362.27 |
| May 04 2018 |
10283 |
442.58 |
| May 04 2018 |
1185 |
319.59 |
| May 04 2018 |
4540 |
362.27 |
| Apr 27 2018 |
10310 |
442.58 |
| Apr 27 2018 |
1183 |
319.59 |
| Apr 27 2018 |
4544 |
362.27 |
| Apr 20 2018 |
10395 |
442.58 |
| Apr 20 2018 |
1200 |
319.59 |
| Apr 20 2018 |
4578 |
362.27 |
| Apr 13 2018 |
10385 |
442.58 |
| Apr 13 2018 |
1197 |
319.59 |
| Apr 13 2018 |
4562 |
362.27 |
| Apr 06 2018 |
10323 |
442.58 |
| Apr 06 2018 |
1230 |
319.59 |
| Apr 06 2018 |
4595 |
362.27 |
| Mar 30 2018 |
10398 |
442.58 |
| Mar 30 2018 |
1271 |
319.59 |
| Mar 30 2018 |
4659 |
362.27 |
| Mar 23 2018 |
1304 |
319.59 |
| Mar 23 2018 |
10438 |
442.58 |
| Mar 23 2018 |
4716 |
362.27 |
| Mar 16 2018 |
1323 |
319.59 |
| Mar 16 2018 |
10463 |
442.58 |
| Mar 16 2018 |
4737 |
362.27 |
| Mar 09 2018 |
10358 |
442.58 |
| Mar 09 2018 |
1325 |
319.59 |
| Mar 09 2018 |
4746 |
362.27 |
| Mar 02 2018 |
10446 |
442.58 |
| Mar 02 2018 |
1344 |
319.59 |
| Mar 02 2018 |
4887 |
362.27 |
| Feb 23 2018 |
1372 |
319.59 |
| Feb 23 2018 |
10551 |
442.58 |
| Feb 23 2018 |
4930 |
362.27 |
| Feb 16 2018 |
10536 |
442.58 |
| Feb 16 2018 |
1385 |
319.59 |
| Feb 16 2018 |
4938 |
362.27 |
| Feb 09 2018 |
10566 |
442.58 |
| Feb 09 2018 |
1392 |
319.59 |
| Feb 09 2018 |
4937 |
362.27 |
| Feb 02 2018 |
10528 |
442.58 |
| Feb 02 2018 |
1397 |
319.59 |
| Feb 02 2018 |
4949 |
362.27 |
| Jan 26 2018 |
10549 |
442.58 |
| Jan 26 2018 |
1403 |
319.59 |
| Jan 26 2018 |
4958 |
362.27 |
| Jan 19 2018 |
10549 |
442.58 |
| Jan 19 2018 |
1405 |
319.59 |
| Jan 19 2018 |
4960 |
362.27 |
| Jan 12 2018 |
10545 |
442.58 |
| Jan 12 2018 |
1407 |
319.59 |
| Jan 12 2018 |
4971 |
362.27 |
| Jan 05 2018 |
1407 |
319.59 |
| Jan 05 2018 |
10575 |
442.58 |
| Jan 05 2018 |
4973 |
362.27 |
| Dec 29 2017 |
10575 |
442.58 |
| Dec 29 2017 |
1407 |
319.59 |
| Dec 29 2017 |
4973 |
362.27 |
| Dec 22 2017 |
10577 |
442.58 |
| Dec 22 2017 |
1407 |
319.59 |
| Dec 22 2017 |
4973 |
362.27 |
| Dec 15 2017 |
1407 |
319.59 |
| Dec 15 2017 |
10562 |
442.58 |
| Dec 15 2017 |
4973 |
362.27 |
| Dec 08 2017 |
1407 |
319.59 |
| Dec 08 2017 |
10562 |
442.58 |
| Dec 08 2017 |
4973 |
362.27 |
| Dec 01 2017 |
10562 |
442.58 |
| Dec 01 2017 |
1407 |
319.59 |
| Dec 01 2017 |
4973 |
362.27 |
| Nov 24 2017 |
1407 |
319.59 |
| Nov 24 2017 |
10562 |
442.58 |
| Nov 24 2017 |
4973 |
362.27 |
| Nov 17 2017 |
1407 |
319.59 |
| Nov 17 2017 |
10562 |
442.58 |
| Nov 17 2017 |
4973 |
362.27 |
| Nov 10 2017 |
10562 |
442.58 |
| Nov 10 2017 |
1409 |
319.59 |
| Nov 10 2017 |
4977 |
362.27 |
| Nov 03 2017 |
10563 |
442.58 |
| Nov 03 2017 |
1409 |
319.59 |
| Nov 03 2017 |
4977 |
362.27 |
| Oct 27 2017 |
1423 |
319.59 |
| Oct 27 2017 |
10563 |
442.58 |
| Oct 27 2017 |
5007 |
362.27 |
| Oct 20 2017 |
10577 |
442.58 |
| Oct 20 2017 |
1416 |
319.59 |
| Oct 20 2017 |
4991 |
362.27 |
| Oct 13 2017 |
10577 |
442.58 |
| Oct 13 2017 |
1416 |
319.59 |
| Oct 13 2017 |
5004 |
362.27 |
| Oct 06 2017 |
10567 |
442.58 |
| Oct 06 2017 |
1414 |
319.59 |
| Oct 06 2017 |
5004 |
362.27 |
| Sep 29 2017 |
1414 |
319.59 |
| Sep 29 2017 |
10579 |
442.58 |
| Sep 29 2017 |
4959 |
362.27 |
| Sep 22 2017 |
10578 |
442.58 |
| Sep 22 2017 |
1431 |
319.59 |
| Sep 22 2017 |
5013 |
362.27 |
| Sep 15 2017 |
10648 |
442.58 |
| Sep 15 2017 |
1432 |
319.59 |
| Sep 15 2017 |
5053 |
362.27 |
| Sep 08 2017 |
1420 |
319.59 |
| Sep 08 2017 |
10676 |
442.58 |
| Sep 08 2017 |
5155 |
362.27 |
| Sep 01 2017 |
10837 |
442.58 |
| Sep 01 2017 |
1396 |
319.59 |
| Sep 01 2017 |
5159 |
362.27 |
| Aug 25 2017 |
10844 |
442.58 |
| Aug 25 2017 |
1673 |
319.59 |
| Aug 25 2017 |
5487 |
362.27 |
| Aug 18 2017 |
10900 |
442.58 |
| Aug 18 2017 |
1675 |
319.59 |
| Aug 18 2017 |
5536 |
362.27 |
| Aug 11 2017 |
10877 |
442.58 |
| Aug 11 2017 |
1703 |
319.59 |
| Aug 11 2017 |
5566 |
362.27 |
| Aug 04 2017 |
11020 |
442.58 |
| Aug 04 2017 |
1706 |
319.59 |
| Aug 04 2017 |
5630 |
362.27 |
| Jul 28 2017 |
11074 |
442.58 |
| Jul 28 2017 |
1730 |
319.59 |
| Jul 28 2017 |
5700 |
362.27 |
| Jul 21 2017 |
1796 |
319.59 |
| Jul 21 2017 |
11163 |
442.58 |
| Jul 21 2017 |
5800 |
362.27 |
| Jul 14 2017 |
11243 |
442.58 |
| Jul 14 2017 |
1822 |
319.59 |
| Jul 14 2017 |
5841 |
362.27 |
| Jul 07 2017 |
11306 |
442.58 |
| Jul 07 2017 |
1824 |
319.59 |
| Jul 07 2017 |
5875 |
362.27 |
| Jun 30 2017 |
1842 |
319.59 |
| Jun 30 2017 |
11376 |
442.58 |
| Jun 30 2017 |
5889 |
362.27 |
| Jun 23 2017 |
1904 |
319.59 |
| Jun 23 2017 |
12419 |
442.58 |
| Jun 23 2017 |
5938 |
362.27 |
| Jun 16 2017 |
12489 |
442.58 |
| Jun 16 2017 |
1894 |
319.59 |
| Jun 16 2017 |
5990 |
362.27 |
| Jun 09 2017 |
1747 |
319.59 |
| Jun 09 2017 |
12577 |
442.58 |
| Jun 09 2017 |
5884 |
362.27 |
| Jun 02 2017 |
1877 |
319.59 |
| Jun 02 2017 |
12586 |
442.58 |
| Jun 02 2017 |
6036 |
362.27 |
| May 26 2017 |
12692 |
442.58 |
| May 26 2017 |
1917 |
319.59 |
| May 26 2017 |
6054 |
362.27 |
| May 19 2017 |
3645 |
380.89 |
| May 19 2017 |
3058 |
332.92 |
| May 19 2017 |
5267 |
373.7 |
| May 19 2017 |
5694 |
358.12 |
| May 12 2017 |
5320 |
373.7 |
| May 12 2017 |
3102 |
332.92 |
| May 12 2017 |
3686 |
380.89 |
| May 12 2017 |
5734 |
358.12 |
| May 05 2017 |
3865 |
380.89 |
| May 05 2017 |
3162 |
332.92 |
| May 05 2017 |
5369 |
373.7 |
| May 05 2017 |
5809 |
358.12 |
| Apr 28 2017 |
3055 |
332.92 |
| Apr 28 2017 |
3875 |
380.89 |
| Apr 28 2017 |
5370 |
373.7 |
| Apr 28 2017 |
5817 |
358.12 |
| Apr 21 2017 |
3164 |
332.92 |
| Apr 21 2017 |
3930 |
380.89 |
| Apr 21 2017 |
5465 |
373.7 |
| Apr 21 2017 |
5889 |
358.12 |
| Apr 14 2017 |
5530 |
373.7 |
| Apr 14 2017 |
4058 |
380.89 |
| Apr 14 2017 |
3202 |
332.92 |
| Apr 14 2017 |
5962 |
358.12 |
| Apr 07 2017 |
3272 |
332.92 |
| Apr 07 2017 |
4057 |
380.89 |
| Apr 07 2017 |
5490 |
373.7 |
| Apr 07 2017 |
5830 |
358.12 |
| Mar 31 2017 |
4169 |
380.89 |
| Mar 31 2017 |
3361 |
332.92 |
| Mar 31 2017 |
5562 |
373.7 |
| Mar 31 2017 |
5959 |
358.12 |
| Mar 24 2017 |
5478 |
373.7 |
| Mar 24 2017 |
4073 |
380.89 |
| Mar 24 2017 |
3297 |
332.92 |
| Mar 24 2017 |
5894 |
358.12 |
| Mar 17 2017 |
4112 |
380.89 |
| Mar 17 2017 |
3357 |
332.92 |
| Mar 17 2017 |
5552 |
373.7 |
| Mar 17 2017 |
5919 |
358.12 |
| Mar 10 2017 |
3393 |
332.92 |
| Mar 10 2017 |
4092 |
380.89 |
| Mar 10 2017 |
5575 |
373.7 |
| Mar 10 2017 |
5970 |
358.12 |
| Mar 03 2017 |
3362 |
332.92 |
| Mar 03 2017 |
4078 |
380.89 |
| Mar 03 2017 |
5578 |
373.7 |
| Mar 03 2017 |
5994 |
358.12 |
| Feb 24 2017 |
4137 |
380.89 |
| Feb 24 2017 |
3358 |
332.92 |
| Feb 24 2017 |
5630 |
373.7 |
| Feb 24 2017 |
6018 |
358.12 |
| Feb 17 2017 |
4061 |
380.89 |
| Feb 17 2017 |
3237 |
332.92 |
| Feb 17 2017 |
5669 |
373.7 |
| Feb 17 2017 |
6035 |
358.12 |
| Feb 10 2017 |
3256 |
332.92 |
| Feb 10 2017 |
4108 |
380.89 |
| Feb 10 2017 |
5725 |
373.7 |
| Feb 10 2017 |
6060 |
358.12 |
| Feb 03 2017 |
5737 |
373.7 |
| Feb 03 2017 |
3255 |
332.92 |
| Feb 03 2017 |
4099 |
380.89 |
| Feb 03 2017 |
6085 |
358.12 |
| Jan 27 2017 |
4097 |
380.89 |
| Jan 27 2017 |
3266 |
332.92 |
| Jan 27 2017 |
5717 |
373.7 |
| Jan 27 2017 |
6086 |
358.12 |
| Jan 20 2017 |
4096 |
380.89 |
| Jan 20 2017 |
3273 |
332.92 |
| Jan 20 2017 |
5725 |
373.7 |
| Jan 20 2017 |
6095 |
358.12 |
| Jan 13 2017 |
5728 |
373.7 |
| Jan 13 2017 |
4096 |
380.89 |
| Jan 13 2017 |
3275 |
332.92 |
| Jan 13 2017 |
6099 |
358.12 |
| Jan 06 2017 |
5728 |
373.7 |
| Jan 06 2017 |
3284 |
332.92 |
| Jan 06 2017 |
4096 |
380.89 |
| Jan 06 2017 |
6088 |
358.12 |
| Dec 30 2016 |
3285 |
332.92 |
| Dec 30 2016 |
4102 |
380.89 |
| Dec 30 2016 |
5728 |
373.7 |
| Dec 30 2016 |
6090 |
358.12 |
| Dec 23 2016 |
5728 |
373.7 |
| Dec 23 2016 |
3285 |
332.92 |
| Dec 23 2016 |
4102 |
380.89 |
| Dec 23 2016 |
6090 |
358.12 |
| Dec 16 2016 |
5728 |
373.7 |
| Dec 16 2016 |
4102 |
380.89 |
| Dec 16 2016 |
3284 |
332.92 |
| Dec 16 2016 |
6085 |
358.12 |
| Dec 09 2016 |
4102 |
380.89 |
| Dec 09 2016 |
3284 |
332.92 |
| Dec 09 2016 |
5726 |
373.7 |
| Dec 09 2016 |
6085 |
358.12 |
| Dec 02 2016 |
3284 |
332.92 |
| Dec 02 2016 |
4102 |
380.89 |
| Dec 02 2016 |
5726 |
373.7 |
| Dec 02 2016 |
6085 |
358.12 |
| Nov 25 2016 |
5726 |
373.7 |
| Nov 25 2016 |
4095 |
380.89 |
| Nov 25 2016 |
3285 |
332.92 |
| Nov 25 2016 |
6080 |
358.12 |
| Nov 18 2016 |
4095 |
380.89 |
| Nov 18 2016 |
3285 |
332.92 |
| Nov 18 2016 |
5726 |
373.7 |
| Nov 18 2016 |
6080 |
358.12 |
| Nov 11 2016 |
3285 |
332.92 |
| Nov 11 2016 |
4095 |
380.89 |
| Nov 11 2016 |
5720 |
373.7 |
| Nov 11 2016 |
6081 |
358.12 |
| Nov 04 2016 |
4095 |
380.89 |
| Nov 04 2016 |
3285 |
332.92 |
| Nov 04 2016 |
5720 |
373.7 |
| Nov 04 2016 |
6081 |
358.12 |
| Oct 28 2016 |
5736 |
373.7 |
| Oct 28 2016 |
4091 |
380.89 |
| Oct 28 2016 |
3285 |
332.92 |
| Oct 28 2016 |
6089 |
358.12 |
| Oct 21 2016 |
4091 |
380.89 |
| Oct 21 2016 |
3288 |
332.92 |
| Oct 21 2016 |
5744 |
373.7 |
| Oct 21 2016 |
6092 |
358.12 |
| Oct 14 2016 |
3298 |
332.92 |
| Oct 14 2016 |
4099 |
380.89 |
| Oct 14 2016 |
5749 |
373.7 |
| Oct 14 2016 |
6131 |
358.12 |
| Oct 07 2016 |
5746 |
373.7 |
| Oct 07 2016 |
3298 |
332.92 |
| Oct 07 2016 |
4098 |
380.89 |
| Oct 07 2016 |
6137 |
358.12 |
| Sep 30 2016 |
4130 |
380.89 |
| Sep 30 2016 |
3299 |
332.92 |
| Sep 30 2016 |
5749 |
373.7 |
| Sep 30 2016 |
6138 |
358.12 |
| Sep 23 2016 |
4111 |
380.89 |
| Sep 23 2016 |
3303 |
332.92 |
| Sep 23 2016 |
5704 |
373.7 |
| Sep 23 2016 |
6103 |
358.12 |
| Sep 16 2016 |
4110 |
380.89 |
| Sep 16 2016 |
3316 |
332.92 |
| Sep 16 2016 |
5681 |
373.7 |
| Sep 16 2016 |
6121 |
358.12 |
| Sep 09 2016 |
4204 |
380.89 |
| Sep 09 2016 |
3376 |
332.92 |
| Sep 09 2016 |
5760 |
373.7 |
| Sep 09 2016 |
6136 |
358.12 |
| Sep 02 2016 |
4278 |
380.89 |
| Sep 02 2016 |
3437 |
332.92 |
| Sep 02 2016 |
5781 |
373.7 |
| Sep 02 2016 |
6224 |
358.12 |
| Aug 26 2016 |
3446 |
332.92 |
| Aug 26 2016 |
4196 |
380.89 |
| Aug 26 2016 |
5476 |
373.7 |
| Aug 26 2016 |
5913 |
358.12 |
| Aug 19 2016 |
5494 |
373.7 |
| Aug 19 2016 |
3442 |
332.92 |
| Aug 19 2016 |
4276 |
380.89 |
| Aug 19 2016 |
5952 |
358.12 |
| Aug 12 2016 |
4644 |
380.89 |
| Aug 12 2016 |
3505 |
332.92 |
| Aug 12 2016 |
5490 |
373.7 |
| Aug 12 2016 |
7475 |
363.81 |
| Aug 05 2016 |
3527 |
332.92 |
| Aug 05 2016 |
4659 |
380.89 |
| Aug 05 2016 |
5534 |
373.7 |
| Aug 05 2016 |
7589 |
363.81 |
| Jul 29 2016 |
7193 |
392.9 |
| Jul 29 2016 |
5348 |
395.7 |
| Jul 29 2016 |
8370 |
390.76 |
| Jul 29 2016 |
8762 |
373.15 |
| Jul 22 2016 |
7304 |
392.9 |
| Jul 22 2016 |
5457 |
395.7 |
| Jul 22 2016 |
8512 |
390.76 |
| Jul 22 2016 |
8890 |
373.15 |
| Jun 22 2016 |
7489 |
392.9 |
| Jun 22 2016 |
8739 |
390.76 |
| Jun 22 2016 |
5438 |
395.7 |
| Jun 22 2016 |
9709 |
373.15 |
| Jun 15 2016 |
7587 |
392.9 |
| Jun 15 2016 |
8815 |
390.76 |
| Jun 15 2016 |
5601 |
395.7 |
| Jun 15 2016 |
9816 |
373.15 |
| Jun 08 2016 |
8904 |
390.76 |
| Jun 08 2016 |
5662 |
395.7 |
| Jun 08 2016 |
7577 |
392.9 |
| Jun 08 2016 |
9846 |
373.15 |
| Jun 01 2016 |
5836 |
395.7 |
| Jun 01 2016 |
8935 |
390.76 |
| Jun 01 2016 |
7641 |
392.9 |
| Jun 01 2016 |
10091 |
373.15 |
| May 25 2016 |
15102 |
448.59 |
| May 25 2016 |
6522 |
410.51 |
| May 25 2016 |
9736 |
412.09 |
| May 25 2016 |
17149 |
423.21 |
| May 18 2016 |
6570 |
410.51 |
| May 18 2016 |
15236 |
448.59 |
| May 18 2016 |
9816 |
412.09 |
| May 18 2016 |
17274 |
423.21 |
| May 11 2016 |
9825 |
412.09 |
| May 11 2016 |
15150 |
448.59 |
| May 11 2016 |
6494 |
410.51 |
| May 11 2016 |
17258 |
423.21 |
| May 04 2016 |
6503 |
410.51 |
| May 04 2016 |
15050 |
448.59 |
| May 04 2016 |
9765 |
412.09 |
| May 04 2016 |
17176 |
423.21 |
| Apr 27 2016 |
15323 |
448.59 |
| Apr 27 2016 |
6664 |
410.51 |
| Apr 27 2016 |
9983 |
412.09 |
| Apr 27 2016 |
17446 |
423.21 |
| Apr 20 2016 |
9956 |
412.09 |
| Apr 20 2016 |
6707 |
410.51 |
| Apr 20 2016 |
15365 |
448.59 |
| Apr 20 2016 |
17469 |
423.21 |
| Apr 13 2016 |
15253 |
448.59 |
| Apr 13 2016 |
6771 |
410.51 |
| Apr 13 2016 |
10202 |
412.09 |
| Apr 13 2016 |
17418 |
423.21 |
| Apr 06 2016 |
10402 |
412.09 |
| Apr 06 2016 |
15289 |
448.59 |
| Apr 06 2016 |
6887 |
410.51 |
| Apr 06 2016 |
17620 |
423.21 |
| Mar 30 2016 |
10292 |
412.09 |
| Mar 30 2016 |
15219 |
448.59 |
| Mar 30 2016 |
6699 |
410.51 |
| Mar 30 2016 |
17497 |
423.21 |
| Mar 23 2016 |
6938 |
410.51 |
| Mar 23 2016 |
15197 |
448.59 |
| Mar 23 2016 |
10510 |
412.09 |
| Mar 23 2016 |
17650 |
423.21 |
| Mar 16 2016 |
6916 |
410.51 |
| Mar 16 2016 |
15115 |
448.59 |
| Mar 16 2016 |
10577 |
412.09 |
| Mar 16 2016 |
17597 |
423.21 |
| Mar 09 2016 |
6971 |
410.51 |
| Mar 09 2016 |
15054 |
448.59 |
| Mar 09 2016 |
10626 |
412.09 |
| Mar 09 2016 |
17638 |
423.21 |
| Mar 02 2016 |
10483 |
412.09 |
| Mar 02 2016 |
6995 |
410.51 |
| Mar 02 2016 |
15010 |
448.59 |
| Mar 02 2016 |
17530 |
423.21 |
| Feb 24 2016 |
6974 |
410.51 |
| Feb 24 2016 |
14934 |
448.59 |
| Feb 24 2016 |
10506 |
412.09 |
| Feb 24 2016 |
17465 |
423.21 |
| Feb 17 2016 |
14991 |
448.59 |
| Feb 17 2016 |
7039 |
410.51 |
| Feb 17 2016 |
10646 |
412.09 |
| Feb 17 2016 |
17642 |
423.21 |
| Feb 10 2016 |
10629 |
412.09 |
| Feb 10 2016 |
7081 |
410.51 |
| Feb 10 2016 |
14994 |
448.59 |
| Feb 10 2016 |
17638 |
423.21 |
| Feb 03 2016 |
14977 |
448.59 |
| Feb 03 2016 |
7080 |
410.51 |
| Feb 03 2016 |
10652 |
412.09 |
| Feb 03 2016 |
17641 |
423.21 |
| Jan 27 2016 |
14942 |
448.59 |
| Jan 27 2016 |
7080 |
410.51 |
| Jan 27 2016 |
10684 |
412.09 |
| Jan 27 2016 |
17667 |
423.21 |
| Jan 20 2016 |
14978 |
448.59 |
| Jan 20 2016 |
7085 |
410.51 |
| Jan 20 2016 |
10678 |
412.09 |
| Jan 20 2016 |
17669 |
423.21 |
| Jan 13 2016 |
10688 |
412.09 |
| Jan 13 2016 |
15007 |
448.59 |
| Jan 13 2016 |
7085 |
410.51 |
| Jan 13 2016 |
17695 |
423.21 |
| Jan 06 2016 |
7085 |
410.51 |
| Jan 06 2016 |
15023 |
448.59 |
| Jan 06 2016 |
10688 |
412.09 |
| Jan 06 2016 |
17702 |
423.21 |
| Dec 30 2015 |
15020 |
448.59 |
| Dec 30 2015 |
7085 |
410.51 |
| Dec 30 2015 |
10688 |
412.09 |
| Dec 30 2015 |
17702 |
423.21 |
| Dec 23 2015 |
15019 |
448.59 |
| Dec 23 2015 |
7085 |
410.51 |
| Dec 23 2015 |
10689 |
412.09 |
| Dec 23 2015 |
17701 |
423.21 |
| Dec 16 2015 |
7085 |
410.51 |
| Dec 16 2015 |
15019 |
448.59 |
| Dec 16 2015 |
10689 |
412.09 |
| Dec 16 2015 |
17701 |
423.21 |
| Dec 09 2015 |
7085 |
410.51 |
| Dec 09 2015 |
15025 |
448.59 |
| Dec 09 2015 |
10689 |
412.09 |
| Dec 09 2015 |
17707 |
423.21 |
| Dec 02 2015 |
15026 |
448.59 |
| Dec 02 2015 |
7085 |
410.51 |
| Dec 02 2015 |
10690 |
412.09 |
| Dec 02 2015 |
17708 |
423.21 |
| Nov 25 2015 |
10690 |
412.09 |
| Nov 25 2015 |
15026 |
448.59 |
| Nov 25 2015 |
7085 |
410.51 |
| Nov 25 2015 |
17709 |
423.21 |
| Nov 18 2015 |
7085 |
410.51 |
| Nov 18 2015 |
15026 |
448.59 |
| Nov 18 2015 |
10689 |
412.09 |
| Nov 18 2015 |
17708 |
423.21 |
| Nov 11 2015 |
7085 |
410.51 |
| Nov 11 2015 |
15026 |
448.59 |
| Nov 11 2015 |
10678 |
412.09 |
| Nov 11 2015 |
17698 |
423.21 |
| Nov 04 2015 |
10678 |
412.09 |
| Nov 04 2015 |
7085 |
410.51 |
| Nov 04 2015 |
15026 |
448.59 |
| Nov 04 2015 |
17698 |
423.21 |
| Oct 28 2015 |
15001 |
448.59 |
| Oct 28 2015 |
7074 |
410.51 |
| Oct 28 2015 |
10679 |
412.09 |
| Oct 28 2015 |
17673 |
423.21 |
| Oct 21 2015 |
10648 |
412.09 |
| Oct 21 2015 |
7052 |
410.51 |
| Oct 21 2015 |
15013 |
448.59 |
| Oct 21 2015 |
17656 |
423.21 |
| Oct 14 2015 |
10641 |
412.09 |
| Oct 14 2015 |
15031 |
448.59 |
| Oct 14 2015 |
7052 |
410.51 |
| Oct 14 2015 |
17661 |
423.21 |
| Oct 07 2015 |
14999 |
448.59 |
| Oct 07 2015 |
7053 |
410.51 |
| Oct 07 2015 |
10658 |
412.09 |
| Oct 07 2015 |
17657 |
423.21 |
| Sep 30 2015 |
14998 |
448.59 |
| Sep 30 2015 |
7065 |
410.51 |
| Sep 30 2015 |
10662 |
412.09 |
| Sep 30 2015 |
17679 |
423.21 |
| Sep 23 2015 |
7053 |
410.51 |
| Sep 23 2015 |
14991 |
448.59 |
| Sep 23 2015 |
10717 |
412.09 |
| Sep 23 2015 |
17722 |
423.21 |
| Sep 16 2015 |
10611 |
412.09 |
| Sep 16 2015 |
14968 |
448.59 |
| Sep 16 2015 |
7032 |
410.51 |
| Sep 16 2015 |
17646 |
423.21 |
| Sep 09 2015 |
6989 |
410.51 |
| Sep 09 2015 |
14932 |
448.59 |
| Sep 09 2015 |
10576 |
412.09 |
| Sep 09 2015 |
17600 |
423.21 |
| Sep 02 2015 |
6899 |
410.51 |
| Sep 02 2015 |
14817 |
448.59 |
| Sep 02 2015 |
10637 |
412.09 |
| Sep 02 2015 |
17576 |
423.21 |
| Aug 26 2015 |
10793 |
412.09 |
| Aug 26 2015 |
15032 |
448.59 |
| Aug 26 2015 |
7084 |
410.51 |
| Aug 26 2015 |
17747 |
423.21 |
| Aug 19 2015 |
15073 |
448.59 |
| Aug 19 2015 |
7027 |
410.51 |
| Aug 19 2015 |
10989 |
412.09 |
| Aug 19 2015 |
17923 |
423.21 |
| Aug 12 2015 |
15175 |
448.59 |
| Aug 12 2015 |
7080 |
410.51 |
| Aug 12 2015 |
10994 |
412.09 |
| Aug 12 2015 |
18022 |
423.21 |
