Oct 11 2019 |
4373 |
434.91 |
Oct 11 2019 |
7442 |
431.78 |
Oct 04 2019 |
4369 |
434.91 |
Oct 04 2019 |
7434 |
431.78 |
Sep 27 2019 |
7435 |
431.78 |
Sep 27 2019 |
4369 |
434.91 |
Sep 20 2019 |
4418 |
434.91 |
Sep 20 2019 |
7423 |
431.78 |
Sep 13 2019 |
4467 |
434.91 |
Sep 13 2019 |
7469 |
431.78 |
Sep 06 2019 |
7627 |
431.78 |
Sep 06 2019 |
4471 |
434.91 |
Aug 30 2019 |
4524 |
434.91 |
Aug 30 2019 |
7685 |
431.78 |
Aug 23 2019 |
4593 |
434.91 |
Aug 23 2019 |
7782 |
431.78 |
Aug 16 2019 |
4637 |
434.91 |
Aug 16 2019 |
7771 |
431.78 |
Aug 09 2019 |
7787 |
431.78 |
Aug 09 2019 |
4641 |
434.91 |
Aug 02 2019 |
4682 |
434.91 |
Aug 02 2019 |
7860 |
431.78 |
Jul 26 2019 |
4694 |
434.91 |
Jul 26 2019 |
7881 |
431.78 |
Jul 19 2019 |
4749 |
434.91 |
Jul 19 2019 |
8006 |
431.78 |
Jul 12 2019 |
4749 |
434.91 |
Jul 12 2019 |
8027 |
431.78 |
Jul 05 2019 |
4762 |
434.91 |
Jul 05 2019 |
8193 |
431.78 |
Jun 28 2019 |
4831 |
434.91 |
Jun 28 2019 |
8253 |
431.78 |
Jun 21 2019 |
8254 |
431.78 |
Jun 21 2019 |
4792 |
434.91 |
Jun 14 2019 |
4719 |
434.91 |
Jun 14 2019 |
8260 |
431.78 |
Jun 07 2019 |
4780 |
434.91 |
Jun 07 2019 |
8318 |
431.78 |
May 31 2019 |
8301 |
431.78 |
May 31 2019 |
4871 |
434.91 |
May 24 2019 |
4814 |
434.91 |
May 24 2019 |
8288 |
431.78 |
May 17 2019 |
8337 |
431.78 |
May 17 2019 |
4902 |
434.91 |
May 10 2019 |
8385 |
431.78 |
May 10 2019 |
4891 |
434.91 |
May 03 2019 |
4935 |
434.91 |
May 03 2019 |
8454 |
431.78 |
Apr 26 2019 |
4925 |
434.91 |
Apr 26 2019 |
8548 |
431.78 |
Apr 19 2019 |
4958 |
434.91 |
Apr 19 2019 |
8486 |
431.78 |
Apr 18 2019 |
8492 |
431.78 |
Apr 18 2019 |
4965 |
434.91 |
Apr 12 2019 |
4962 |
434.91 |
Apr 12 2019 |
8476 |
431.78 |
Apr 05 2019 |
4890 |
434.91 |
Apr 05 2019 |
8117 |
431.78 |
Mar 29 2019 |
4681 |
434.91 |
Mar 29 2019 |
8066 |
431.78 |
Mar 22 2019 |
7960 |
431.78 |
Mar 22 2019 |
4759 |
434.91 |
Mar 15 2019 |
4952 |
434.91 |
Jul 28 2017 |
10009 |
575.81 |
Jul 28 2017 |
13279 |
465.01 |
Jul 28 2017 |
9237 |
421.03 |
Jul 21 2017 |
9348 |
421.03 |
Jul 21 2017 |
10110 |
575.81 |
Jul 21 2017 |
13373 |
465.01 |
Jul 14 2017 |
10163 |
575.81 |
Jul 14 2017 |
13463 |
465.01 |
Jul 14 2017 |
9412 |
421.03 |
Jul 07 2017 |
13543 |
465.01 |
Jul 07 2017 |
10219 |
575.81 |
Jul 07 2017 |
9470 |
421.03 |
Jun 30 2017 |
9497 |
421.03 |
Jun 30 2017 |
13630 |
465.01 |
Jun 30 2017 |
10181 |
575.81 |
Jun 23 2017 |
9636 |
421.03 |
Jun 23 2017 |
14694 |
465.01 |
Jun 23 2017 |
10300 |
575.81 |
Jun 16 2017 |
14798 |
465.01 |
Jun 16 2017 |
10212 |
575.81 |
Jun 16 2017 |
9674 |
421.03 |
Jun 09 2017 |
9565 |
421.03 |
Jun 09 2017 |
10202 |
575.81 |
Jun 09 2017 |
14879 |
465.01 |
Jun 02 2017 |
9846 |
421.03 |
Jun 02 2017 |
10201 |
575.81 |
Jun 02 2017 |
14885 |
465.01 |
May 26 2017 |
10104 |
575.81 |
May 26 2017 |
15010 |
465.01 |
May 26 2017 |
9882 |
421.03 |
May 19 2017 |
10846 |
600.51 |
May 19 2017 |
19835 |
515.28 |
May 19 2017 |
14494 |
460.51 |
May 12 2017 |
14561 |
460.51 |
May 12 2017 |
20000 |
515.28 |
May 12 2017 |
10989 |
600.51 |
May 05 2017 |
11196 |
600.51 |
May 05 2017 |
19958 |
515.28 |
May 05 2017 |
14592 |
460.51 |
Apr 28 2017 |
19674 |
515.28 |
Apr 28 2017 |
11218 |
600.51 |
Apr 28 2017 |
14447 |
460.51 |
Apr 21 2017 |
19943 |
515.28 |
Apr 21 2017 |
11379 |
600.51 |
Apr 21 2017 |
14678 |
460.51 |
Apr 14 2017 |
14796 |
460.51 |
Apr 14 2017 |
11606 |
600.51 |
Apr 14 2017 |
19958 |
515.28 |
Apr 07 2017 |
20077 |
515.28 |
Apr 07 2017 |
11685 |
600.51 |
Apr 07 2017 |
14637 |
460.51 |
Mar 31 2017 |
12159 |
600.51 |
Mar 31 2017 |
20423 |
515.28 |
Mar 31 2017 |
14632 |
460.51 |
Mar 24 2017 |
14382 |
460.51 |
Mar 24 2017 |
11819 |
600.51 |
Mar 24 2017 |
20171 |
515.28 |
Mar 17 2017 |
12005 |
600.51 |
Mar 17 2017 |
20281 |
515.28 |
Mar 17 2017 |
14581 |
460.51 |
Mar 10 2017 |
20407 |
515.28 |
Mar 10 2017 |
11808 |
600.51 |
Mar 10 2017 |
14574 |
460.51 |
Mar 03 2017 |
20299 |
515.28 |
Mar 03 2017 |
11931 |
600.51 |
Mar 03 2017 |
14470 |
460.51 |
Feb 24 2017 |
12087 |
600.51 |
Feb 24 2017 |
20170 |
515.28 |
Feb 24 2017 |
14578 |
460.51 |
Feb 17 2017 |
11949 |
600.51 |
Feb 17 2017 |
19907 |
515.28 |
Feb 17 2017 |
14570 |
460.51 |
Feb 10 2017 |
19933 |
515.28 |
Feb 10 2017 |
12157 |
600.51 |
Feb 10 2017 |
14729 |
460.51 |
Feb 03 2017 |
14688 |
460.51 |
Feb 03 2017 |
19936 |
515.28 |
Feb 03 2017 |
12115 |
600.51 |
Jan 27 2017 |
12094 |
600.51 |
Jan 27 2017 |
19957 |
515.28 |
Jan 27 2017 |
14682 |
460.51 |
Jan 20 2017 |
12124 |
600.51 |
Jan 20 2017 |
19938 |
515.28 |
Jan 20 2017 |
14630 |
460.51 |
Jan 13 2017 |
14609 |
460.51 |
Jan 13 2017 |
12124 |
600.51 |
Jan 13 2017 |
19949 |
515.28 |
Jan 06 2017 |
14609 |
460.51 |
Jan 06 2017 |
19953 |
515.28 |
Jan 06 2017 |
12124 |
600.51 |
Dec 30 2016 |
19963 |
515.28 |
Dec 30 2016 |
12123 |
600.51 |
Dec 30 2016 |
14609 |
460.51 |
Dec 23 2016 |
14609 |
460.51 |
Dec 23 2016 |
19963 |
515.28 |
Dec 23 2016 |
12123 |
600.51 |
Dec 16 2016 |
14609 |
460.51 |
Dec 16 2016 |
12123 |
600.51 |
Dec 16 2016 |
19952 |
515.28 |
Dec 09 2016 |
12128 |
600.51 |
Dec 09 2016 |
19953 |
515.28 |
Dec 09 2016 |
14609 |
460.51 |
Dec 02 2016 |
19953 |
515.28 |
Dec 02 2016 |
12128 |
600.51 |
Dec 02 2016 |
14609 |
460.51 |
Nov 25 2016 |
14609 |
460.51 |
Nov 25 2016 |
12117 |
600.51 |
Nov 25 2016 |
19949 |
515.28 |
Nov 18 2016 |
12117 |
600.51 |
Nov 18 2016 |
19949 |
515.28 |
Nov 18 2016 |
14609 |
460.51 |
Nov 11 2016 |
19949 |
515.28 |
Nov 11 2016 |
12117 |
600.51 |
Nov 11 2016 |
14595 |
460.51 |
Nov 04 2016 |
12117 |
600.51 |
Nov 04 2016 |
19949 |
515.28 |
Nov 04 2016 |
14595 |
460.51 |
Oct 28 2016 |
14613 |
460.51 |
Oct 28 2016 |
12110 |
600.51 |
Oct 28 2016 |
19950 |
515.28 |
Oct 21 2016 |
12110 |
600.51 |
Oct 21 2016 |
19950 |
515.28 |
Oct 21 2016 |
14627 |
460.51 |
Oct 14 2016 |
19879 |
515.28 |
Oct 14 2016 |
12118 |
600.51 |
Oct 14 2016 |
14638 |
460.51 |
Oct 07 2016 |
14641 |
460.51 |
Oct 07 2016 |
19906 |
515.28 |
Oct 07 2016 |
12116 |
600.51 |
Sep 30 2016 |
12169 |
600.51 |
Sep 30 2016 |
19962 |
515.28 |
Sep 30 2016 |
14646 |
460.51 |
Sep 23 2016 |
12132 |
600.51 |
Sep 23 2016 |
20003 |
515.28 |
Sep 23 2016 |
14476 |
460.51 |
Sep 16 2016 |
12126 |
600.51 |
Sep 16 2016 |
20116 |
515.28 |
Sep 16 2016 |
14423 |
460.51 |
Sep 09 2016 |
12276 |
600.51 |
Sep 09 2016 |
20200 |
515.28 |
Sep 09 2016 |
14534 |
460.51 |
Sep 02 2016 |
12475 |
600.51 |
Sep 02 2016 |
20366 |
515.28 |
Sep 02 2016 |
14577 |
460.51 |
Aug 26 2016 |
20424 |
515.28 |
Aug 26 2016 |
12089 |
600.51 |
Aug 26 2016 |
14358 |
460.51 |
Aug 19 2016 |
14385 |
460.51 |
Aug 19 2016 |
20465 |
515.28 |
Aug 19 2016 |
12313 |
600.51 |
Aug 12 2016 |
12676 |
600.51 |
Aug 12 2016 |
20735 |
515.28 |
Aug 12 2016 |
14388 |
460.51 |
Aug 05 2016 |
20614 |
515.28 |
Aug 05 2016 |
12784 |
600.51 |
Aug 05 2016 |
14438 |
460.51 |
Jul 29 2016 |
23008 |
568.5 |
Jul 29 2016 |
13147 |
621.25 |
Jul 29 2016 |
25094 |
597.77 |
Jul 22 2016 |
23152 |
568.5 |
Jul 22 2016 |
13260 |
621.25 |
Jul 22 2016 |
25344 |
597.77 |
Jun 22 2016 |
23511 |
568.5 |
Jun 22 2016 |
25638 |
597.77 |
Jun 22 2016 |
13051 |
621.25 |
Jun 15 2016 |
23846 |
568.5 |
Jun 15 2016 |
25703 |
597.77 |
Jun 15 2016 |
13564 |
621.25 |
Jun 08 2016 |
25897 |
597.77 |
Jun 08 2016 |
13753 |
621.25 |
Jun 08 2016 |
23977 |
568.5 |
Jun 01 2016 |
13940 |
621.25 |
Jun 01 2016 |
25935 |
597.77 |
Jun 01 2016 |
24072 |
568.5 |
May 25 2016 |
26598 |
630 |
May 25 2016 |
13754 |
617.29 |
May 25 2016 |
26004 |
637 |
May 18 2016 |
13884 |
617.29 |
May 18 2016 |
26832 |
630 |
May 18 2016 |
26110 |
637 |
May 11 2016 |
26202 |
637 |
May 11 2016 |
26711 |
630 |
May 11 2016 |
13803 |
617.29 |
May 04 2016 |
13791 |
617.29 |
May 04 2016 |
26564 |
630 |
May 04 2016 |
26072 |
637 |
Apr 27 2016 |
27008 |
630 |
Apr 27 2016 |
14072 |
617.29 |
Apr 27 2016 |
26306 |
637 |
Apr 20 2016 |
26147 |
637 |
Apr 20 2016 |
14042 |
617.29 |
Apr 20 2016 |
27073 |
630 |
Apr 13 2016 |
26820 |
630 |
Apr 13 2016 |
14007 |
617.29 |
Apr 13 2016 |
26895 |
637 |
Apr 06 2016 |
27587 |
637 |
Apr 06 2016 |
27081 |
630 |
Apr 06 2016 |
14215 |
617.29 |
Mar 30 2016 |
27400 |
637 |
Mar 30 2016 |
26944 |
630 |
Mar 30 2016 |
13778 |
617.29 |
Mar 23 2016 |
14376 |
617.29 |
Mar 23 2016 |
26856 |
630 |
Mar 23 2016 |
27818 |
637 |
Mar 16 2016 |
14305 |
617.29 |
Mar 16 2016 |
26865 |
630 |
Mar 16 2016 |
28014 |
637 |
Mar 09 2016 |
14347 |
617.29 |
Mar 09 2016 |
26671 |
630 |
Mar 09 2016 |
28076 |
637 |
Mar 02 2016 |
27577 |
637 |
Mar 02 2016 |
14353 |
617.29 |
Mar 02 2016 |
26575 |
630 |
Feb 24 2016 |
14264 |
617.29 |
Feb 24 2016 |
26428 |
630 |
Feb 24 2016 |
27480 |
637 |
Feb 17 2016 |
26571 |
630 |
Feb 17 2016 |
14452 |
617.29 |
Feb 17 2016 |
27825 |
637 |
Feb 10 2016 |
27567 |
637 |
Feb 10 2016 |
14550 |
617.29 |
Feb 10 2016 |
26420 |
630 |
Feb 03 2016 |
26408 |
630 |
Feb 03 2016 |
14578 |
617.29 |
Feb 03 2016 |
27518 |
637 |
Jan 27 2016 |
26292 |
630 |
Jan 27 2016 |
14578 |
617.29 |
Jan 27 2016 |
27558 |
637 |
Jan 20 2016 |
26353 |
630 |
Jan 20 2016 |
14607 |
617.29 |
Jan 20 2016 |
27572 |
637 |
Jan 13 2016 |
27610 |
637 |
Jan 13 2016 |
26412 |
630 |
Jan 13 2016 |
14607 |
617.29 |
Jan 06 2016 |
14607 |
617.29 |
Jan 06 2016 |
26436 |
630 |
Jan 06 2016 |
27610 |
637 |
Dec 30 2015 |
26423 |
630 |
Dec 30 2015 |
14624 |
617.29 |
Dec 30 2015 |
27610 |
637 |
Dec 23 2015 |
26422 |
630 |
Dec 23 2015 |
14624 |
617.29 |
Dec 23 2015 |
27605 |
637 |
Dec 16 2015 |
14624 |
617.29 |
Dec 16 2015 |
26422 |
630 |
Dec 16 2015 |
27606 |
637 |
Dec 09 2015 |
14624 |
617.29 |
Dec 09 2015 |
26433 |
630 |
Dec 09 2015 |
27607 |
637 |
Dec 02 2015 |
26435 |
630 |
Dec 02 2015 |
14625 |
617.29 |
Dec 02 2015 |
27609 |
637 |
Nov 25 2015 |
27609 |
637 |
Nov 25 2015 |
26436 |
630 |
Nov 25 2015 |
14625 |
617.29 |
Nov 18 2015 |
14625 |
617.29 |
Nov 18 2015 |
26436 |
630 |
Nov 18 2015 |
27608 |
637 |
Nov 11 2015 |
14625 |
617.29 |
Nov 11 2015 |
26436 |
630 |
Nov 11 2015 |
27573 |
637 |
Nov 04 2015 |
27573 |
637 |
Nov 04 2015 |
14625 |
617.29 |
Nov 04 2015 |
26436 |
630 |
Oct 28 2015 |
26399 |
630 |
Oct 28 2015 |
14574 |
617.29 |
Oct 28 2015 |
27576 |
637 |
Oct 21 2015 |
27463 |
637 |
Oct 21 2015 |
14542 |
617.29 |
Oct 21 2015 |
26434 |
630 |
Oct 14 2015 |
27446 |
637 |
Oct 14 2015 |
26302 |
630 |
Oct 14 2015 |
14543 |
617.29 |
Oct 07 2015 |
26215 |
630 |
Oct 07 2015 |
14560 |
617.29 |
Oct 07 2015 |
27500 |
637 |
Sep 30 2015 |
26216 |
630 |
Sep 30 2015 |
14598 |
617.29 |
Sep 30 2015 |
27520 |
637 |
Sep 23 2015 |
14411 |
617.29 |
Sep 23 2015 |
26181 |
630 |
Sep 23 2015 |
27651 |
637 |
Sep 16 2015 |
27373 |
637 |
Sep 16 2015 |
26132 |
630 |
Sep 16 2015 |
14328 |
617.29 |
Sep 09 2015 |
14197 |
617.29 |
Sep 09 2015 |
26059 |
630 |
Sep 09 2015 |
27325 |
637 |
Sep 02 2015 |
14071 |
617.29 |
Sep 02 2015 |
25813 |
630 |
Sep 02 2015 |
27471 |
637 |
Aug 26 2015 |
27663 |
637 |
Aug 26 2015 |
26062 |
630 |
Aug 26 2015 |
14339 |
617.29 |
Aug 19 2015 |
26159 |
630 |
Aug 19 2015 |
14252 |
617.29 |
Aug 19 2015 |
27901 |
637 |
Aug 12 2015 |
26316 |
630 |
Aug 12 2015 |
14380 |
617.29 |
Aug 12 2015 |
27880 |
637 |