| May 01 2020 |
13362 |
542.57 |
| May 01 2020 |
12883 |
512.04 |
| May 01 2020 |
6977 |
600 |
| May 01 2020 |
19695 |
538.36 |
| Apr 24 2020 |
13343 |
512.04 |
| Apr 24 2020 |
7127 |
600 |
| Apr 24 2020 |
13939 |
542.57 |
| Apr 24 2020 |
21088 |
538.36 |
| Apr 17 2020 |
14415 |
542.57 |
| Apr 17 2020 |
13434 |
512.04 |
| Apr 17 2020 |
7134 |
600 |
| Apr 17 2020 |
21510 |
538.36 |
| Apr 10 2020 |
14847 |
542.57 |
| Apr 10 2020 |
13741 |
512.04 |
| Apr 10 2020 |
7360 |
600 |
| Apr 10 2020 |
21991 |
538.36 |
| Apr 03 2020 |
7790 |
600 |
| Apr 03 2020 |
14052 |
512.04 |
| Apr 03 2020 |
15422 |
542.57 |
| Apr 03 2020 |
22553 |
538.36 |
| Mar 27 2020 |
8312 |
600 |
| Mar 27 2020 |
14408 |
512.04 |
| Mar 27 2020 |
16005 |
542.57 |
| Mar 27 2020 |
23144 |
538.36 |
| Mar 20 2020 |
8483 |
600 |
| Mar 20 2020 |
14623 |
512.04 |
| Mar 20 2020 |
16325 |
542.57 |
| Mar 20 2020 |
23459 |
538.36 |
| Mar 13 2020 |
16654 |
542.57 |
| Mar 13 2020 |
8323 |
600 |
| Mar 13 2020 |
14734 |
512.04 |
| Mar 13 2020 |
23793 |
538.36 |
| Mar 06 2020 |
14834 |
512.04 |
| Mar 06 2020 |
8410 |
600 |
| Mar 06 2020 |
16983 |
542.57 |
| Mar 06 2020 |
24025 |
538.36 |
| Feb 28 2020 |
14813 |
512.04 |
| Feb 28 2020 |
8757 |
600 |
| Feb 28 2020 |
16988 |
542.57 |
| Feb 28 2020 |
24011 |
538.36 |
| Feb 21 2020 |
16737 |
542.57 |
| Feb 21 2020 |
8339 |
600 |
| Feb 21 2020 |
14670 |
512.04 |
| Feb 21 2020 |
23795 |
538.36 |
| Feb 14 2020 |
14718 |
512.04 |
| Feb 14 2020 |
8480 |
600 |
| Feb 14 2020 |
16818 |
542.57 |
| Feb 14 2020 |
23863 |
538.36 |
| Feb 07 2020 |
8562 |
600 |
| Feb 07 2020 |
14621 |
512.04 |
| Feb 07 2020 |
16769 |
542.57 |
| Feb 07 2020 |
23690 |
538.36 |
| Jan 31 2020 |
8578 |
600 |
| Jan 31 2020 |
14659 |
512.04 |
| Jan 31 2020 |
16850 |
542.57 |
| Jan 31 2020 |
23753 |
538.36 |
| Jan 24 2020 |
16880 |
542.57 |
| Jan 24 2020 |
8570 |
600 |
| Jan 24 2020 |
14692 |
512.04 |
| Jan 24 2020 |
23796 |
538.36 |
| Jan 17 2020 |
8570 |
600 |
| Jan 17 2020 |
14552 |
512.04 |
| Jan 17 2020 |
16904 |
542.57 |
| Jan 17 2020 |
23660 |
538.36 |
| Jan 10 2020 |
14548 |
512.04 |
| Jan 10 2020 |
8570 |
600 |
| Jan 10 2020 |
16904 |
542.57 |
| Jan 10 2020 |
23657 |
538.36 |
| Jan 03 2020 |
8571 |
600 |
| Jan 03 2020 |
14557 |
512.04 |
| Jan 03 2020 |
16906 |
542.57 |
| Jan 03 2020 |
23667 |
538.36 |
| Dec 27 2019 |
8629 |
600 |
| Dec 27 2019 |
14548 |
512.04 |
| Dec 27 2019 |
16906 |
542.57 |
| Dec 27 2019 |
23660 |
538.36 |
| Dec 20 2019 |
14548 |
512.04 |
| Dec 20 2019 |
8629 |
600 |
| Dec 20 2019 |
16906 |
542.57 |
| Dec 20 2019 |
23660 |
538.36 |
| Dec 13 2019 |
8630 |
600 |
| Dec 13 2019 |
14549 |
512.04 |
| Dec 13 2019 |
16907 |
542.57 |
| Dec 13 2019 |
23661 |
538.36 |
| Dec 06 2019 |
16907 |
542.57 |
| Dec 06 2019 |
14536 |
512.04 |
| Dec 06 2019 |
8630 |
600 |
| Dec 06 2019 |
23647 |
538.36 |
| Nov 29 2019 |
14497 |
512.04 |
| Nov 29 2019 |
8630 |
600 |
| Nov 29 2019 |
16907 |
542.57 |
| Nov 29 2019 |
23620 |
538.36 |
| Nov 22 2019 |
8630 |
600 |
| Nov 22 2019 |
14497 |
512.04 |
| Nov 22 2019 |
16907 |
542.57 |
| Nov 22 2019 |
23620 |
538.36 |
| Nov 15 2019 |
16907 |
542.57 |
| Nov 15 2019 |
8630 |
600 |
| Nov 15 2019 |
14498 |
512.04 |
| Nov 15 2019 |
23625 |
538.36 |
| Nov 08 2019 |
14507 |
512.04 |
| Nov 08 2019 |
8630 |
600 |
| Nov 08 2019 |
16844 |
542.57 |
| Nov 08 2019 |
23540 |
538.36 |
| Nov 01 2019 |
16493 |
542.57 |
| Nov 01 2019 |
14498 |
512.04 |
| Nov 01 2019 |
8630 |
600 |
| Nov 01 2019 |
23208 |
538.36 |
| Oct 25 2019 |
16493 |
542.57 |
| Oct 25 2019 |
14515 |
512.04 |
| Oct 25 2019 |
8631 |
600 |
| Oct 25 2019 |
23227 |
538.36 |
| Oct 18 2019 |
8631 |
600 |
| Oct 18 2019 |
14515 |
512.04 |
| Oct 18 2019 |
16583 |
542.57 |
| Oct 18 2019 |
23282 |
538.36 |
| Oct 11 2019 |
8626 |
600 |
| Oct 11 2019 |
14518 |
512.04 |
| Oct 11 2019 |
16523 |
542.57 |
| Oct 11 2019 |
23234 |
538.36 |
| Oct 04 2019 |
14540 |
512.04 |
| Oct 04 2019 |
8620 |
600 |
| Oct 04 2019 |
16472 |
542.57 |
| Oct 04 2019 |
23194 |
538.36 |
| Sep 27 2019 |
16474 |
542.57 |
| Sep 27 2019 |
14541 |
512.04 |
| Sep 27 2019 |
8620 |
600 |
| Sep 27 2019 |
23324 |
538.36 |
| Sep 20 2019 |
14553 |
512.04 |
| Sep 20 2019 |
8685 |
600 |
| Sep 20 2019 |
16404 |
542.57 |
| Sep 20 2019 |
23290 |
538.36 |
| Sep 13 2019 |
14537 |
512.04 |
| Sep 13 2019 |
8829 |
600 |
| Sep 13 2019 |
16505 |
542.57 |
| Sep 13 2019 |
23344 |
538.36 |
| Sep 06 2019 |
16855 |
542.57 |
| Sep 06 2019 |
8812 |
600 |
| Sep 06 2019 |
14557 |
512.04 |
| Sep 06 2019 |
23778 |
538.36 |
| Aug 30 2019 |
14719 |
512.04 |
| Aug 30 2019 |
8898 |
600 |
| Aug 30 2019 |
16954 |
542.57 |
| Aug 30 2019 |
23947 |
538.36 |
| Aug 23 2019 |
9037 |
600 |
| Aug 23 2019 |
14823 |
512.04 |
| Aug 23 2019 |
17177 |
542.57 |
| Aug 23 2019 |
24231 |
538.36 |
| Aug 16 2019 |
14817 |
512.04 |
| Aug 16 2019 |
9012 |
600 |
| Aug 16 2019 |
17070 |
542.57 |
| Aug 16 2019 |
24153 |
538.36 |
| Aug 09 2019 |
17143 |
542.57 |
| Aug 09 2019 |
14872 |
512.04 |
| Aug 09 2019 |
9060 |
600 |
| Aug 09 2019 |
24272 |
538.36 |
| Aug 02 2019 |
9131 |
600 |
| Aug 02 2019 |
15033 |
512.04 |
| Aug 02 2019 |
17296 |
542.57 |
| Aug 02 2019 |
24447 |
538.36 |
| Jul 26 2019 |
15099 |
512.04 |
| Jul 26 2019 |
9154 |
600 |
| Jul 26 2019 |
17265 |
542.57 |
| Jul 26 2019 |
24557 |
538.36 |
| Jul 19 2019 |
15140 |
512.04 |
| Jul 19 2019 |
9282 |
600 |
| Jul 19 2019 |
17540 |
542.57 |
| Jul 19 2019 |
24748 |
538.36 |
| Jul 12 2019 |
15303 |
512.04 |
| Jul 12 2019 |
9251 |
600 |
| Jul 12 2019 |
17467 |
542.57 |
| Jul 12 2019 |
24811 |
538.36 |
| Jul 05 2019 |
15733 |
512.04 |
| Jul 05 2019 |
9337 |
600 |
| Jul 05 2019 |
17688 |
542.57 |
| Jul 05 2019 |
25255 |
538.36 |
| Jun 28 2019 |
15928 |
512.04 |
| Jun 28 2019 |
9449 |
600 |
| Jun 28 2019 |
17799 |
542.57 |
| Jun 28 2019 |
25469 |
538.36 |
| Jun 21 2019 |
17769 |
542.57 |
| Jun 21 2019 |
15921 |
512.04 |
| Jun 21 2019 |
9295 |
600 |
| Jun 21 2019 |
25305 |
538.36 |
| Jun 14 2019 |
16089 |
512.04 |
| Jun 14 2019 |
9109 |
600 |
| Jun 14 2019 |
17710 |
542.57 |
| Jun 14 2019 |
25385 |
538.36 |
| Jun 07 2019 |
16335 |
512.04 |
| Jun 07 2019 |
9190 |
600 |
| Jun 07 2019 |
17833 |
542.57 |
| Jun 07 2019 |
25614 |
538.36 |
| May 31 2019 |
17813 |
542.57 |
| May 31 2019 |
16245 |
512.04 |
| May 31 2019 |
9332 |
600 |
| May 31 2019 |
25488 |
538.36 |
| May 24 2019 |
16219 |
512.04 |
| May 24 2019 |
9182 |
600 |
| May 24 2019 |
17768 |
542.57 |
| May 24 2019 |
25500 |
538.36 |
| May 17 2019 |
17810 |
542.57 |
| May 17 2019 |
16266 |
512.04 |
| May 17 2019 |
9258 |
600 |
| May 17 2019 |
28229 |
574.9 |
| May 10 2019 |
17941 |
542.57 |
| May 10 2019 |
9211 |
600 |
| May 10 2019 |
16244 |
512.04 |
| May 10 2019 |
28232 |
574.9 |
| May 03 2019 |
31759 |
721.05 |
| Apr 26 2019 |
31087 |
721.05 |
| Apr 19 2019 |
31178 |
721.05 |
| Apr 12 2019 |
31260 |
721.05 |
| Apr 05 2019 |
30418 |
721.05 |
| Mar 29 2019 |
30157 |
721.05 |
| Mar 22 2019 |
29650 |
721.05 |
| Mar 15 2019 |
29509 |
721.05 |
| Mar 08 2019 |
29078 |
721.05 |
| Mar 01 2019 |
29225 |
721.05 |
| Feb 22 2019 |
29291 |
721.05 |
| Feb 15 2019 |
28989 |
721.05 |
| Feb 08 2019 |
28728 |
721.05 |
| Feb 01 2019 |
28702 |
721.05 |
| Jan 25 2019 |
28707 |
721.05 |
| Jan 18 2019 |
28732 |
721.05 |
| Jan 11 2019 |
28699 |
721.05 |
| Jan 04 2019 |
28716 |
721.05 |
| Dec 28 2018 |
28716 |
721.05 |
| Dec 21 2018 |
28716 |
721.05 |
| Dec 14 2018 |
28716 |
721.05 |
| Dec 07 2018 |
28703 |
721.05 |
| Nov 30 2018 |
28703 |
721.05 |
| Nov 23 2018 |
28703 |
721.05 |
| Nov 16 2018 |
28703 |
721.05 |
| Nov 09 2018 |
28704 |
721.05 |
| Nov 02 2018 |
28660 |
721.05 |
| Oct 26 2018 |
28646 |
721.05 |
| Oct 19 2018 |
28694 |
721.05 |
| Oct 12 2018 |
28600 |
721.05 |
| Oct 05 2018 |
28730 |
721.05 |
| Sep 28 2018 |
28004 |
721.05 |
| Sep 21 2018 |
27929 |
721.05 |
| Sep 14 2018 |
28026 |
721.05 |
| Sep 07 2018 |
28576 |
721.05 |
| Aug 31 2018 |
28646 |
721.05 |
| Aug 24 2018 |
28561 |
721.05 |
| Aug 17 2018 |
28914 |
721.05 |
| Aug 10 2018 |
29006 |
721.05 |
| Aug 03 2018 |
29264 |
721.05 |
| Jul 27 2018 |
29404 |
721.05 |
| Jul 20 2018 |
29722 |
721.05 |
| Jul 13 2018 |
29487 |
721.05 |
| Jul 06 2018 |
29392 |
721.05 |
| Jun 29 2018 |
29310 |
721.05 |
| Jun 22 2018 |
29746 |
721.05 |
| Jun 15 2018 |
29734 |
721.05 |
| Jun 08 2018 |
30047 |
721.05 |
| Jun 01 2018 |
30468 |
721.05 |
| May 25 2018 |
30693 |
721.05 |
| May 18 2018 |
22276 |
737.42 |
| May 18 2018 |
20461 |
584.51 |
| May 18 2018 |
30343 |
678.78 |
| May 11 2018 |
20344 |
584.51 |
| May 11 2018 |
22296 |
737.42 |
| May 11 2018 |
30445 |
678.78 |
| May 04 2018 |
20596 |
584.51 |
| May 04 2018 |
22729 |
737.42 |
| May 04 2018 |
30762 |
678.78 |
| Apr 27 2018 |
20675 |
584.51 |
| Apr 27 2018 |
22502 |
737.42 |
| Apr 27 2018 |
30616 |
678.78 |
| Apr 20 2018 |
20866 |
584.51 |
| Apr 20 2018 |
22616 |
737.42 |
| Apr 20 2018 |
30816 |
678.78 |
| Apr 13 2018 |
20846 |
584.51 |
| Apr 13 2018 |
22380 |
737.42 |
| Apr 13 2018 |
30733 |
678.78 |
| Apr 06 2018 |
20713 |
584.51 |
| Apr 06 2018 |
22861 |
737.42 |
| Apr 06 2018 |
30884 |
678.78 |
| Mar 30 2018 |
20853 |
584.51 |
| Mar 30 2018 |
23423 |
737.42 |
| Mar 30 2018 |
31304 |
678.78 |
| Mar 23 2018 |
23583 |
737.42 |
| Mar 23 2018 |
20864 |
584.51 |
| Mar 23 2018 |
31501 |
678.78 |
| Mar 16 2018 |
23267 |
737.42 |
| Mar 16 2018 |
20898 |
584.51 |
| Mar 16 2018 |
31330 |
678.78 |
| Mar 09 2018 |
20696 |
584.51 |
| Mar 09 2018 |
22976 |
737.42 |
| Mar 09 2018 |
31123 |
678.78 |
| Mar 02 2018 |
20950 |
584.51 |
| Mar 02 2018 |
23112 |
737.42 |
| Mar 02 2018 |
31535 |
678.78 |
| Feb 23 2018 |
23376 |
737.42 |
| Feb 23 2018 |
21184 |
584.51 |
| Feb 23 2018 |
31790 |
678.78 |
| Feb 16 2018 |
21116 |
584.51 |
| Feb 16 2018 |
23494 |
737.42 |
| Feb 16 2018 |
31798 |
678.78 |
| Feb 09 2018 |
21147 |
584.51 |
| Feb 09 2018 |
23197 |
737.42 |
| Feb 09 2018 |
31433 |
678.78 |
| Feb 02 2018 |
21090 |
584.51 |
| Feb 02 2018 |
23029 |
737.42 |
| Feb 02 2018 |
31249 |
678.78 |
| Jan 26 2018 |
21117 |
584.51 |
| Jan 26 2018 |
23136 |
737.42 |
| Jan 26 2018 |
31310 |
678.78 |
| Jan 19 2018 |
21131 |
584.51 |
| Jan 19 2018 |
23125 |
737.42 |
| Jan 19 2018 |
31306 |
678.78 |
| Jan 12 2018 |
21116 |
584.51 |
| Jan 12 2018 |
23163 |
737.42 |
| Jan 12 2018 |
31315 |
678.78 |
| Jan 05 2018 |
23163 |
737.42 |
| Jan 05 2018 |
21152 |
584.51 |
| Jan 05 2018 |
31345 |
678.78 |
| Dec 29 2017 |
21153 |
584.51 |
| Dec 29 2017 |
23163 |
737.42 |
| Dec 29 2017 |
31345 |
678.78 |
| Dec 22 2017 |
21155 |
584.51 |
| Dec 22 2017 |
23163 |
737.42 |
| Dec 22 2017 |
31347 |
678.78 |
| Dec 15 2017 |
23163 |
737.42 |
| Dec 15 2017 |
21139 |
584.51 |
| Dec 15 2017 |
31338 |
678.78 |
| Dec 08 2017 |
23163 |
737.42 |
| Dec 08 2017 |
21139 |
584.51 |
| Dec 08 2017 |
31338 |
678.78 |
| Dec 01 2017 |
21139 |
584.51 |
| Dec 01 2017 |
23163 |
737.42 |
| Dec 01 2017 |
31338 |
678.78 |
| Nov 24 2017 |
23163 |
737.42 |
| Nov 24 2017 |
21139 |
584.51 |
| Nov 24 2017 |
31338 |
678.78 |
| Nov 17 2017 |
23164 |
737.42 |
| Nov 17 2017 |
21139 |
584.51 |
| Nov 17 2017 |
31339 |
678.78 |
| Nov 10 2017 |
21139 |
584.51 |
| Nov 10 2017 |
23214 |
737.42 |
| Nov 10 2017 |
31372 |
678.78 |
| Nov 03 2017 |
21140 |
584.51 |
| Nov 03 2017 |
23214 |
737.42 |
| Nov 03 2017 |
31373 |
678.78 |
| Oct 27 2017 |
23217 |
737.42 |
| Oct 27 2017 |
21140 |
584.51 |
| Oct 27 2017 |
31396 |
678.78 |
| Oct 20 2017 |
21167 |
584.51 |
| Oct 20 2017 |
23025 |
737.42 |
| Oct 20 2017 |
31251 |
678.78 |
| Oct 13 2017 |
21167 |
584.51 |
| Oct 13 2017 |
23092 |
737.42 |
| Oct 13 2017 |
31295 |
678.78 |
| Oct 06 2017 |
21151 |
584.51 |
| Oct 06 2017 |
23060 |
737.42 |
| Oct 06 2017 |
31267 |
678.78 |
| Sep 29 2017 |
23058 |
737.42 |
| Sep 29 2017 |
21173 |
584.51 |
| Sep 29 2017 |
31170 |
678.78 |
| Sep 22 2017 |
21148 |
584.51 |
| Sep 22 2017 |
23397 |
737.42 |
| Sep 22 2017 |
31487 |
678.78 |
| Sep 15 2017 |
21238 |
584.51 |
| Sep 15 2017 |
23358 |
737.42 |
| Sep 15 2017 |
31531 |
678.78 |
| Sep 08 2017 |
23289 |
737.42 |
| Sep 08 2017 |
21237 |
584.51 |
| Sep 08 2017 |
31657 |
678.78 |
| Sep 01 2017 |
21522 |
584.51 |
| Sep 01 2017 |
23348 |
737.42 |
| Sep 01 2017 |
31791 |
678.78 |
| Aug 25 2017 |
21557 |
584.51 |
| Aug 25 2017 |
23722 |
737.42 |
| Aug 25 2017 |
32196 |
678.78 |
| Aug 18 2017 |
21584 |
584.51 |
| Aug 18 2017 |
23809 |
737.42 |
| Aug 18 2017 |
32318 |
678.78 |
| Aug 11 2017 |
21515 |
584.51 |
| Aug 11 2017 |
23896 |
737.42 |
| Aug 11 2017 |
32342 |
678.78 |
| Aug 04 2017 |
21696 |
584.51 |
| Aug 04 2017 |
24013 |
737.42 |
| Aug 04 2017 |
32643 |
678.78 |
| Jul 28 2017 |
10265 |
595.5 |
| Jul 28 2017 |
21875 |
587.75 |
| Jul 28 2017 |
24036 |
699.68 |
| Jul 28 2017 |
32269 |
641.05 |
| Jul 21 2017 |
24008 |
699.68 |
| Jul 21 2017 |
10374 |
595.5 |
| Jul 21 2017 |
22025 |
587.75 |
| Jul 21 2017 |
32431 |
641.05 |
| Jul 14 2017 |
10430 |
595.5 |
| Jul 14 2017 |
22167 |
587.75 |
| Jul 14 2017 |
24156 |
699.68 |
| Jul 14 2017 |
32616 |
641.05 |
| Jul 07 2017 |
22186 |
587.75 |
| Jul 07 2017 |
10492 |
595.5 |
| Jul 07 2017 |
24313 |
699.68 |
| Jul 07 2017 |
32748 |
641.05 |
| Jun 30 2017 |
24359 |
699.68 |
| Jun 30 2017 |
22343 |
587.75 |
| Jun 30 2017 |
10449 |
595.5 |
| Jun 30 2017 |
32854 |
641.05 |
| Jun 23 2017 |
24617 |
699.68 |
| Jun 23 2017 |
23444 |
587.75 |
| Jun 23 2017 |
10578 |
595.5 |
| Jun 23 2017 |
33048 |
641.05 |
| Jun 16 2017 |
23501 |
587.75 |
| Jun 16 2017 |
10482 |
595.5 |
| Jun 16 2017 |
24615 |
699.68 |
| Jun 16 2017 |
33022 |
641.05 |
| Jun 09 2017 |
24518 |
699.68 |
| Jun 09 2017 |
10468 |
595.5 |
| Jun 09 2017 |
23586 |
587.75 |
| Jun 09 2017 |
32932 |
641.05 |
| Jun 02 2017 |
25053 |
699.68 |
| Jun 02 2017 |
10474 |
595.5 |
| Jun 02 2017 |
23648 |
587.75 |
| Jun 02 2017 |
33402 |
641.05 |
| May 26 2017 |
10376 |
595.5 |
| May 26 2017 |
23878 |
587.75 |
| May 26 2017 |
25134 |
699.68 |
| May 26 2017 |
33593 |
641.05 |
| May 19 2017 |
11075 |
623.21 |
| May 19 2017 |
24622 |
615.78 |
| May 19 2017 |
25497 |
659.1 |
| May 19 2017 |
33930 |
634.07 |
| May 12 2017 |
25638 |
659.1 |
| May 12 2017 |
24773 |
615.78 |
| May 12 2017 |
11220 |
623.21 |
| May 12 2017 |
34076 |
634.07 |
| May 05 2017 |
11428 |
623.21 |
| May 05 2017 |
24661 |
615.78 |
| May 05 2017 |
25593 |
659.1 |
| May 05 2017 |
33991 |
634.07 |
| Apr 28 2017 |
24359 |
615.78 |
| Apr 28 2017 |
11450 |
623.21 |
| Apr 28 2017 |
25267 |
659.1 |
| Apr 28 2017 |
33558 |
634.07 |
| Apr 21 2017 |
24714 |
615.78 |
| Apr 21 2017 |
11616 |
623.21 |
| Apr 21 2017 |
25672 |
659.1 |
| Apr 21 2017 |
34020 |
634.07 |
| Apr 14 2017 |
25979 |
659.1 |
| Apr 14 2017 |
11851 |
623.21 |
| Apr 14 2017 |
24701 |
615.78 |
| Apr 14 2017 |
34029 |
634.07 |
| Apr 07 2017 |
24916 |
615.78 |
| Apr 07 2017 |
11948 |
623.21 |
| Apr 07 2017 |
25795 |
659.1 |
| Apr 07 2017 |
33693 |
634.07 |
| Mar 31 2017 |
12430 |
623.21 |
| Mar 31 2017 |
25298 |
615.78 |
| Mar 31 2017 |
25837 |
659.1 |
| Mar 31 2017 |
33906 |
634.07 |
| Mar 24 2017 |
25320 |
659.1 |
| Mar 24 2017 |
12081 |
623.21 |
| Mar 24 2017 |
24968 |
615.78 |
| Mar 24 2017 |
33337 |
634.07 |
| Mar 17 2017 |
12272 |
623.21 |
| Mar 17 2017 |
25099 |
615.78 |
| Mar 17 2017 |
25723 |
659.1 |
| Mar 17 2017 |
33571 |
634.07 |
| Mar 10 2017 |
25227 |
615.78 |
| Mar 10 2017 |
12072 |
623.21 |
| Mar 10 2017 |
25734 |
659.1 |
| Mar 10 2017 |
33580 |
634.07 |
| Mar 03 2017 |
25022 |
615.78 |
| Mar 03 2017 |
12195 |
623.21 |
| Mar 03 2017 |
25443 |
659.1 |
| Mar 03 2017 |
33295 |
634.07 |
| Feb 24 2017 |
12343 |
623.21 |
| Feb 24 2017 |
24877 |
615.78 |
| Feb 24 2017 |
25646 |
659.1 |
| Feb 24 2017 |
33272 |
634.07 |
| Feb 17 2017 |
12205 |
623.21 |
| Feb 17 2017 |
24562 |
615.78 |
| Feb 17 2017 |
25548 |
659.1 |
| Feb 17 2017 |
33187 |
634.07 |
| Feb 10 2017 |
24615 |
615.78 |
| Feb 10 2017 |
12421 |
623.21 |
| Feb 10 2017 |
25881 |
659.1 |
| Feb 10 2017 |
33342 |
634.07 |
| Feb 03 2017 |
25821 |
659.1 |
| Feb 03 2017 |
24619 |
615.78 |
| Feb 03 2017 |
12378 |
623.21 |
| Feb 03 2017 |
33285 |
634.07 |
| Jan 27 2017 |
12357 |
623.21 |
| Jan 27 2017 |
24659 |
615.78 |
| Jan 27 2017 |
25812 |
659.1 |
| Jan 27 2017 |
33295 |
634.07 |
| Jan 20 2017 |
12389 |
623.21 |
| Jan 20 2017 |
24635 |
615.78 |
| Jan 20 2017 |
25765 |
659.1 |
| Jan 20 2017 |
33256 |
634.07 |
| Jan 13 2017 |
25736 |
659.1 |
| Jan 13 2017 |
12389 |
623.21 |
| Jan 13 2017 |
24656 |
615.78 |
| Jan 13 2017 |
33243 |
634.07 |
| Jan 06 2017 |
25736 |
659.1 |
| Jan 06 2017 |
24669 |
615.78 |
| Jan 06 2017 |
12389 |
623.21 |
| Jan 06 2017 |
33254 |
634.07 |
| Dec 30 2016 |
24679 |
615.78 |
| Dec 30 2016 |
12389 |
623.21 |
| Dec 30 2016 |
25737 |
659.1 |
| Dec 30 2016 |
33264 |
634.07 |
| Dec 23 2016 |
25737 |
659.1 |
| Dec 23 2016 |
24679 |
615.78 |
| Dec 23 2016 |
12389 |
623.21 |
| Dec 23 2016 |
33264 |
634.07 |
| Dec 16 2016 |
25737 |
659.1 |
| Dec 16 2016 |
12389 |
623.21 |
| Dec 16 2016 |
24662 |
615.78 |
| Dec 16 2016 |
33256 |
634.07 |
| Dec 09 2016 |
12394 |
623.21 |
| Dec 09 2016 |
24658 |
615.78 |
| Dec 09 2016 |
25726 |
659.1 |
| Dec 09 2016 |
33253 |
634.07 |
| Dec 02 2016 |
24658 |
615.78 |
| Dec 02 2016 |
12394 |
623.21 |
| Dec 02 2016 |
25726 |
659.1 |
| Dec 02 2016 |
33254 |
634.07 |
| Nov 25 2016 |
25726 |
659.1 |
| Nov 25 2016 |
12383 |
623.21 |
| Nov 25 2016 |
24653 |
615.78 |
| Nov 25 2016 |
33249 |
634.07 |
| Nov 18 2016 |
12383 |
623.21 |
| Nov 18 2016 |
24653 |
615.78 |
| Nov 18 2016 |
25726 |
659.1 |
| Nov 18 2016 |
33249 |
634.07 |
| Nov 11 2016 |
24653 |
615.78 |
| Nov 11 2016 |
12383 |
623.21 |
| Nov 11 2016 |
25669 |
659.1 |
| Nov 11 2016 |
33202 |
634.07 |
| Nov 04 2016 |
12383 |
623.21 |
| Nov 04 2016 |
24653 |
615.78 |
| Nov 04 2016 |
25669 |
659.1 |
| Nov 04 2016 |
33202 |
634.07 |
| Oct 28 2016 |
25675 |
659.1 |
| Oct 28 2016 |
12375 |
623.21 |
| Oct 28 2016 |
24654 |
615.78 |
| Oct 28 2016 |
33210 |
634.07 |
| Oct 21 2016 |
12375 |
623.21 |
| Oct 21 2016 |
24652 |
615.78 |
| Oct 21 2016 |
25707 |
659.1 |
| Oct 21 2016 |
33230 |
634.07 |
| Oct 14 2016 |
24547 |
615.78 |
| Oct 14 2016 |
12380 |
623.21 |
| Oct 14 2016 |
25728 |
659.1 |
| Oct 14 2016 |
33178 |
634.07 |
| Oct 07 2016 |
25774 |
659.1 |
| Oct 07 2016 |
24581 |
615.78 |
| Oct 07 2016 |
12378 |
623.21 |
| Oct 07 2016 |
33232 |
634.07 |
| Sep 30 2016 |
12430 |
623.21 |
| Sep 30 2016 |
24648 |
615.78 |
| Sep 30 2016 |
25792 |
659.1 |
| Sep 30 2016 |
33277 |
634.07 |
| Sep 23 2016 |
12392 |
623.21 |
| Sep 23 2016 |
24786 |
615.78 |
| Sep 23 2016 |
25455 |
659.1 |
| Sep 23 2016 |
33123 |
634.07 |
| Sep 16 2016 |
12382 |
623.21 |
| Sep 16 2016 |
24900 |
615.78 |
| Sep 16 2016 |
25334 |
659.1 |
| Sep 16 2016 |
33128 |
634.07 |
| Sep 09 2016 |
12534 |
623.21 |
| Sep 09 2016 |
25021 |
615.78 |
| Sep 09 2016 |
25476 |
659.1 |
| Sep 09 2016 |
33278 |
634.07 |
| Sep 02 2016 |
12733 |
623.21 |
| Sep 02 2016 |
25199 |
615.78 |
| Sep 02 2016 |
25524 |
659.1 |
| Sep 02 2016 |
33425 |
634.07 |
| Aug 26 2016 |
25264 |
615.78 |
| Aug 26 2016 |
12316 |
623.21 |
| Aug 26 2016 |
25341 |
659.1 |
| Aug 26 2016 |
33241 |
634.07 |
| Aug 19 2016 |
25339 |
659.1 |
| Aug 19 2016 |
25310 |
615.78 |
| Aug 19 2016 |
12544 |
623.21 |
| Aug 19 2016 |
33236 |
634.07 |
| Aug 12 2016 |
12911 |
623.21 |
| Aug 12 2016 |
25644 |
615.78 |
| Aug 12 2016 |
25381 |
659.1 |
| Aug 12 2016 |
35572 |
621.43 |
| Aug 05 2016 |
25451 |
615.78 |
| Aug 05 2016 |
13024 |
623.21 |
| Aug 05 2016 |
25441 |
659.1 |
| Aug 05 2016 |
35719 |
621.43 |
| Jul 29 2016 |
25426 |
667.63 |
| Jul 29 2016 |
13435 |
654.78 |
| Jul 29 2016 |
26204 |
652.79 |
| Jul 29 2016 |
36652 |
647.11 |
| Jul 22 2016 |
25551 |
667.63 |
| Jul 22 2016 |
13551 |
654.78 |
| Jul 22 2016 |
26466 |
652.79 |
| Jul 22 2016 |
36891 |
647.11 |
| Jun 22 2016 |
25939 |
667.63 |
| Jun 22 2016 |
26755 |
652.79 |
| Jun 22 2016 |
13323 |
654.78 |
| Jun 22 2016 |
37980 |
647.11 |
| Jun 15 2016 |
26323 |
667.63 |
| Jun 15 2016 |
26823 |
652.79 |
| Jun 15 2016 |
13849 |
654.78 |
| Jun 15 2016 |
38467 |
647.11 |
| Jun 08 2016 |
27020 |
652.79 |
| Jun 08 2016 |
14038 |
654.78 |
| Jun 08 2016 |
26459 |
667.63 |
| Jun 08 2016 |
38682 |
647.11 |
| Jun 01 2016 |
14226 |
654.78 |
| Jun 01 2016 |
27069 |
652.79 |
| Jun 01 2016 |
26488 |
667.63 |
| Jun 01 2016 |
38951 |
647.11 |
| May 25 2016 |
27105 |
665 |
| May 25 2016 |
14114 |
658.64 |
| May 25 2016 |
26538 |
679 |
| May 25 2016 |
39164 |
670.41 |
| May 18 2016 |
14239 |
658.64 |
| May 18 2016 |
27346 |
665 |
| May 18 2016 |
26646 |
679 |
| May 18 2016 |
39527 |
670.41 |
| May 11 2016 |
26749 |
679 |
| May 11 2016 |
27229 |
665 |
| May 11 2016 |
14156 |
658.64 |
| May 11 2016 |
39595 |
670.41 |
| May 04 2016 |
14149 |
658.64 |
| May 04 2016 |
27089 |
665 |
| May 04 2016 |
26619 |
679 |
| May 04 2016 |
39456 |
670.41 |
| Apr 27 2016 |
27519 |
665 |
| Apr 27 2016 |
14426 |
658.64 |
| Apr 27 2016 |
26837 |
679 |
| Apr 27 2016 |
39960 |
670.41 |
| Apr 20 2016 |
26710 |
679 |
| Apr 20 2016 |
14383 |
658.64 |
| Apr 20 2016 |
27609 |
665 |
| Apr 20 2016 |
39940 |
670.41 |
| Apr 13 2016 |
27335 |
665 |
| Apr 13 2016 |
14321 |
658.64 |
| Apr 13 2016 |
27480 |
679 |
| Apr 13 2016 |
39981 |
670.41 |
| Apr 06 2016 |
28180 |
679 |
| Apr 06 2016 |
27622 |
665 |
| Apr 06 2016 |
14528 |
658.64 |
| Apr 06 2016 |
40538 |
670.41 |
| Mar 30 2016 |
27969 |
679 |
| Mar 30 2016 |
27501 |
665 |
| Mar 30 2016 |
14074 |
658.64 |
| Mar 30 2016 |
40332 |
670.41 |
| Mar 23 2016 |
14704 |
658.64 |
| Mar 23 2016 |
27398 |
665 |
| Mar 23 2016 |
28410 |
679 |
| Mar 23 2016 |
40464 |
670.41 |
| Mar 16 2016 |
14635 |
658.64 |
| Mar 16 2016 |
27409 |
665 |
| Mar 16 2016 |
28597 |
679 |
| Mar 16 2016 |
40526 |
670.41 |
| Mar 09 2016 |
14669 |
658.64 |
| Mar 09 2016 |
27187 |
665 |
| Mar 09 2016 |
28665 |
679 |
| Mar 09 2016 |
40450 |
670.41 |
| Mar 02 2016 |
28154 |
679 |
| Mar 02 2016 |
14683 |
658.64 |
| Mar 02 2016 |
27104 |
665 |
| Mar 02 2016 |
39973 |
670.41 |
| Feb 24 2016 |
14599 |
658.64 |
| Feb 24 2016 |
26958 |
665 |
| Feb 24 2016 |
28065 |
679 |
| Feb 24 2016 |
39776 |
670.41 |
| Feb 17 2016 |
27099 |
665 |
| Feb 17 2016 |
14798 |
658.64 |
| Feb 17 2016 |
28435 |
679 |
| Feb 17 2016 |
40192 |
670.41 |
| Feb 10 2016 |
28171 |
679 |
| Feb 10 2016 |
14897 |
658.64 |
| Feb 10 2016 |
26944 |
665 |
| Feb 10 2016 |
39921 |
670.41 |
| Feb 03 2016 |
26933 |
665 |
| Feb 03 2016 |
14920 |
658.64 |
| Feb 03 2016 |
28124 |
679 |
| Feb 03 2016 |
39877 |
670.41 |
| Jan 27 2016 |
26811 |
665 |
| Jan 27 2016 |
14920 |
658.64 |
| Jan 27 2016 |
28167 |
679 |
| Jan 27 2016 |
39784 |
670.41 |
| Jan 20 2016 |
26876 |
665 |
| Jan 20 2016 |
14951 |
658.64 |
| Jan 20 2016 |
28184 |
679 |
| Jan 20 2016 |
39808 |
670.41 |
| Jan 13 2016 |
28219 |
679 |
| Jan 13 2016 |
26939 |
665 |
| Jan 13 2016 |
14951 |
658.64 |
| Jan 13 2016 |
39874 |
670.41 |
| Jan 06 2016 |
14951 |
658.64 |
| Jan 06 2016 |
26962 |
665 |
| Jan 06 2016 |
28219 |
679 |
| Jan 06 2016 |
39895 |
670.41 |
| Dec 30 2015 |
26949 |
665 |
| Dec 30 2015 |
14967 |
658.64 |
| Dec 30 2015 |
28219 |
679 |
| Dec 30 2015 |
39877 |
670.41 |
| Dec 23 2015 |
26948 |
665 |
| Dec 23 2015 |
14967 |
658.64 |
| Dec 23 2015 |
28214 |
679 |
| Dec 23 2015 |
39874 |
670.41 |
| Dec 16 2015 |
14967 |
658.64 |
| Dec 16 2015 |
26948 |
665 |
| Dec 16 2015 |
28215 |
679 |
| Dec 16 2015 |
39875 |
670.41 |
| Dec 09 2015 |
14967 |
658.64 |
| Dec 09 2015 |
26959 |
665 |
| Dec 09 2015 |
28216 |
679 |
| Dec 09 2015 |
39882 |
670.41 |
| Dec 02 2015 |
26961 |
665 |
| Dec 02 2015 |
14968 |
658.64 |
| Dec 02 2015 |
28218 |
679 |
| Dec 02 2015 |
39884 |
670.41 |
| Nov 25 2015 |
28218 |
679 |
| Nov 25 2015 |
26962 |
665 |
| Nov 25 2015 |
14968 |
658.64 |
| Nov 25 2015 |
39886 |
670.41 |
| Nov 18 2015 |
14968 |
658.64 |
| Nov 18 2015 |
26962 |
665 |
| Nov 18 2015 |
28217 |
679 |
| Nov 18 2015 |
39885 |
670.41 |
| Nov 11 2015 |
14968 |
658.64 |
| Nov 11 2015 |
26962 |
665 |
| Nov 11 2015 |
28182 |
679 |
| Nov 11 2015 |
39863 |
670.41 |
| Nov 04 2015 |
28182 |
679 |
| Nov 04 2015 |
14968 |
658.64 |
| Nov 04 2015 |
26962 |
665 |
| Nov 04 2015 |
39863 |
670.41 |
| Oct 28 2015 |
26925 |
665 |
| Oct 28 2015 |
14913 |
658.64 |
| Oct 28 2015 |
28185 |
679 |
| Oct 28 2015 |
39798 |
670.41 |
| Oct 21 2015 |
28070 |
679 |
| Oct 21 2015 |
14881 |
658.64 |
| Oct 21 2015 |
26961 |
665 |
| Oct 21 2015 |
39753 |
670.41 |
| Oct 14 2015 |
28052 |
679 |
| Oct 14 2015 |
26826 |
665 |
| Oct 14 2015 |
14882 |
658.64 |
| Oct 14 2015 |
39600 |
670.41 |
| Oct 07 2015 |
26740 |
665 |
| Oct 07 2015 |
14900 |
658.64 |
| Oct 07 2015 |
28111 |
679 |
| Oct 07 2015 |
39607 |
670.41 |
| Sep 30 2015 |
26742 |
665 |
| Sep 30 2015 |
14938 |
658.64 |
| Sep 30 2015 |
28131 |
679 |
| Sep 30 2015 |
39640 |
670.41 |
| Sep 23 2015 |
14751 |
658.64 |
| Sep 23 2015 |
26707 |
665 |
| Sep 23 2015 |
28263 |
679 |
| Sep 23 2015 |
39648 |
670.41 |
| Sep 16 2015 |
27981 |
679 |
| Sep 16 2015 |
26653 |
665 |
| Sep 16 2015 |
14663 |
658.64 |
| Sep 16 2015 |
39433 |
670.41 |
| Sep 09 2015 |
14532 |
658.64 |
| Sep 09 2015 |
26584 |
665 |
| Sep 09 2015 |
27935 |
679 |
| Sep 09 2015 |
39348 |
670.41 |
| Sep 02 2015 |
14408 |
658.64 |
| Sep 02 2015 |
26337 |
665 |
| Sep 02 2015 |
28082 |
679 |
| Sep 02 2015 |
39297 |
670.41 |
| Aug 26 2015 |
28271 |
679 |
| Aug 26 2015 |
26590 |
665 |
| Aug 26 2015 |
14674 |
658.64 |
| Aug 26 2015 |
39484 |
670.41 |
| Aug 19 2015 |
26692 |
665 |
| Aug 19 2015 |
14584 |
658.64 |
| Aug 19 2015 |
28511 |
679 |
| Aug 19 2015 |
39793 |
670.41 |
| Aug 12 2015 |
26850 |
665 |
| Aug 12 2015 |
14716 |
658.64 |
| Aug 12 2015 |
28499 |
679 |
| Aug 12 2015 |
39993 |
670.41 |
