| Jul 28 2017 |
10775 |
653.24 |
| Jul 28 2017 |
23234 |
663.33 |
| Jul 28 2017 |
23566 |
646.73 |
| Jul 28 2017 |
32487 |
654.05 |
| Jul 21 2017 |
23543 |
646.73 |
| Jul 21 2017 |
10886 |
653.24 |
| Jul 21 2017 |
23362 |
663.33 |
| Jul 21 2017 |
32657 |
654.05 |
| Jul 14 2017 |
10952 |
653.24 |
| Jul 14 2017 |
23543 |
663.33 |
| Jul 14 2017 |
23691 |
646.73 |
| Jul 14 2017 |
32850 |
654.05 |
| Jul 07 2017 |
23566 |
663.33 |
| Jul 07 2017 |
11019 |
653.24 |
| Jul 07 2017 |
23842 |
646.73 |
| Jul 07 2017 |
32993 |
654.05 |
| Jun 30 2017 |
23878 |
646.73 |
| Jun 30 2017 |
23723 |
663.33 |
| Jun 30 2017 |
10972 |
653.24 |
| Jun 30 2017 |
33103 |
654.05 |
| Jun 23 2017 |
24131 |
646.73 |
| Jun 23 2017 |
24852 |
663.33 |
| Jun 23 2017 |
11119 |
653.24 |
| Jun 23 2017 |
33300 |
654.05 |
| Jun 16 2017 |
24890 |
663.33 |
| Jun 16 2017 |
11030 |
653.24 |
| Jun 16 2017 |
24140 |
646.73 |
| Jun 16 2017 |
33264 |
654.05 |
| Jun 09 2017 |
24041 |
646.73 |
| Jun 09 2017 |
11011 |
653.24 |
| Jun 09 2017 |
24964 |
663.33 |
| Jun 09 2017 |
33180 |
654.05 |
| Jun 02 2017 |
24559 |
646.73 |
| Jun 02 2017 |
11021 |
653.24 |
| Jun 02 2017 |
25028 |
663.33 |
| Jun 02 2017 |
33658 |
654.05 |
| May 26 2017 |
10911 |
653.24 |
| May 26 2017 |
25265 |
663.33 |
| May 26 2017 |
24631 |
646.73 |
| May 26 2017 |
33842 |
654.05 |
| May 19 2017 |
11323 |
653.24 |
| May 19 2017 |
25308 |
663.33 |
| May 19 2017 |
25335 |
646.73 |
| May 19 2017 |
34335 |
654.05 |
| May 12 2017 |
25475 |
646.73 |
| May 12 2017 |
25480 |
663.33 |
| May 12 2017 |
11468 |
653.24 |
| May 12 2017 |
34488 |
654.05 |
| May 05 2017 |
11674 |
653.24 |
| May 05 2017 |
25362 |
663.33 |
| May 05 2017 |
25434 |
646.73 |
| May 05 2017 |
34409 |
654.05 |
| Apr 28 2017 |
25051 |
663.33 |
| Apr 28 2017 |
11698 |
653.24 |
| Apr 28 2017 |
25114 |
646.73 |
| Apr 28 2017 |
33968 |
654.05 |
| Apr 21 2017 |
25438 |
663.33 |
| Apr 21 2017 |
11860 |
653.24 |
| Apr 21 2017 |
25511 |
646.73 |
| Apr 21 2017 |
34442 |
654.05 |
| Apr 14 2017 |
25820 |
646.73 |
| Apr 14 2017 |
12096 |
653.24 |
| Apr 14 2017 |
25442 |
663.33 |
| Apr 14 2017 |
34442 |
654.05 |
| Apr 07 2017 |
25681 |
663.33 |
| Apr 07 2017 |
12217 |
653.24 |
| Apr 07 2017 |
25637 |
646.73 |
| Apr 07 2017 |
34119 |
654.05 |
| Mar 31 2017 |
12709 |
653.24 |
| Mar 31 2017 |
26072 |
663.33 |
| Mar 31 2017 |
25663 |
646.73 |
| Mar 31 2017 |
34335 |
654.05 |
| Mar 24 2017 |
25152 |
646.73 |
| Mar 24 2017 |
12352 |
653.24 |
| Mar 24 2017 |
25709 |
663.33 |
| Mar 24 2017 |
33772 |
654.05 |
| Mar 17 2017 |
12546 |
653.24 |
| Mar 17 2017 |
25851 |
663.33 |
| Mar 17 2017 |
25549 |
646.73 |
| Mar 17 2017 |
33999 |
654.05 |
| Mar 10 2017 |
25996 |
663.33 |
| Mar 10 2017 |
12342 |
653.24 |
| Mar 10 2017 |
25556 |
646.73 |
| Mar 10 2017 |
34022 |
654.05 |
| Mar 03 2017 |
25783 |
663.33 |
| Mar 03 2017 |
12474 |
653.24 |
| Mar 03 2017 |
25264 |
646.73 |
| Mar 03 2017 |
33744 |
654.05 |
| Feb 24 2017 |
12615 |
653.24 |
| Feb 24 2017 |
25626 |
663.33 |
| Feb 24 2017 |
25467 |
646.73 |
| Feb 24 2017 |
33710 |
654.05 |
| Feb 17 2017 |
12478 |
653.24 |
| Feb 17 2017 |
25303 |
663.33 |
| Feb 17 2017 |
25370 |
646.73 |
| Feb 17 2017 |
33630 |
654.05 |
| Feb 10 2017 |
25359 |
663.33 |
| Feb 10 2017 |
12705 |
653.24 |
| Feb 10 2017 |
25703 |
646.73 |
| Feb 10 2017 |
33789 |
654.05 |
| Feb 03 2017 |
25646 |
646.73 |
| Feb 03 2017 |
25368 |
663.33 |
| Feb 03 2017 |
12662 |
653.24 |
| Feb 03 2017 |
33724 |
654.05 |
| Jan 27 2017 |
12641 |
653.24 |
| Jan 27 2017 |
25394 |
663.33 |
| Jan 27 2017 |
25643 |
646.73 |
| Jan 27 2017 |
33723 |
654.05 |
| Jan 20 2017 |
12674 |
653.24 |
| Jan 20 2017 |
25378 |
663.33 |
| Jan 20 2017 |
25597 |
646.73 |
| Jan 20 2017 |
33686 |
654.05 |
| Jan 13 2017 |
25568 |
646.73 |
| Jan 13 2017 |
12674 |
653.24 |
| Jan 13 2017 |
25398 |
663.33 |
| Jan 13 2017 |
33674 |
654.05 |
| Jan 06 2017 |
25568 |
646.73 |
| Jan 06 2017 |
25409 |
663.33 |
| Jan 06 2017 |
12674 |
653.24 |
| Jan 06 2017 |
33683 |
654.05 |
| Dec 30 2016 |
25419 |
663.33 |
| Dec 30 2016 |
12675 |
653.24 |
| Dec 30 2016 |
25569 |
646.73 |
| Dec 30 2016 |
33693 |
654.05 |
| Dec 23 2016 |
25569 |
646.73 |
| Dec 23 2016 |
25419 |
663.33 |
| Dec 23 2016 |
12675 |
653.24 |
| Dec 23 2016 |
33693 |
654.05 |
| Dec 16 2016 |
25569 |
646.73 |
| Dec 16 2016 |
12675 |
653.24 |
| Dec 16 2016 |
25400 |
663.33 |
| Dec 16 2016 |
33684 |
654.05 |
| Dec 09 2016 |
12680 |
653.24 |
| Dec 09 2016 |
25393 |
663.33 |
| Dec 09 2016 |
25558 |
646.73 |
| Dec 09 2016 |
33679 |
654.05 |
| Dec 02 2016 |
25393 |
663.33 |
| Dec 02 2016 |
12680 |
653.24 |
| Dec 02 2016 |
25558 |
646.73 |
| Dec 02 2016 |
33680 |
654.05 |
| Nov 25 2016 |
25558 |
646.73 |
| Nov 25 2016 |
12669 |
653.24 |
| Nov 25 2016 |
25388 |
663.33 |
| Nov 25 2016 |
33676 |
654.05 |
| Nov 18 2016 |
12669 |
653.24 |
| Nov 18 2016 |
25388 |
663.33 |
| Nov 18 2016 |
25558 |
646.73 |
| Nov 18 2016 |
33676 |
654.05 |
| Nov 11 2016 |
25388 |
663.33 |
| Nov 11 2016 |
12669 |
653.24 |
| Nov 11 2016 |
25499 |
646.73 |
| Nov 11 2016 |
33630 |
654.05 |
| Nov 04 2016 |
12669 |
653.24 |
| Nov 04 2016 |
25388 |
663.33 |
| Nov 04 2016 |
25499 |
646.73 |
| Nov 04 2016 |
33630 |
654.05 |
| Oct 28 2016 |
25506 |
646.73 |
| Oct 28 2016 |
12665 |
653.24 |
| Oct 28 2016 |
25389 |
663.33 |
| Oct 28 2016 |
33637 |
654.05 |
| Oct 21 2016 |
12665 |
653.24 |
| Oct 21 2016 |
25387 |
663.33 |
| Oct 21 2016 |
25537 |
646.73 |
| Oct 21 2016 |
33657 |
654.05 |
| Oct 14 2016 |
25280 |
663.33 |
| Oct 14 2016 |
12669 |
653.24 |
| Oct 14 2016 |
25554 |
646.73 |
| Oct 14 2016 |
33600 |
654.05 |
| Oct 07 2016 |
25599 |
646.73 |
| Oct 07 2016 |
25315 |
663.33 |
| Oct 07 2016 |
12667 |
653.24 |
| Oct 07 2016 |
33655 |
654.05 |
| Sep 30 2016 |
12718 |
653.24 |
| Sep 30 2016 |
25382 |
663.33 |
| Sep 30 2016 |
25618 |
646.73 |
| Sep 30 2016 |
33700 |
654.05 |
| Sep 23 2016 |
12678 |
653.24 |
| Sep 23 2016 |
25537 |
663.33 |
| Sep 23 2016 |
25280 |
646.73 |
| Sep 23 2016 |
33547 |
654.05 |
| Sep 16 2016 |
12669 |
653.24 |
| Sep 16 2016 |
25650 |
663.33 |
| Sep 16 2016 |
25161 |
646.73 |
| Sep 16 2016 |
33550 |
654.05 |
| Sep 09 2016 |
12822 |
653.24 |
| Sep 09 2016 |
25769 |
663.33 |
| Sep 09 2016 |
25300 |
646.73 |
| Sep 09 2016 |
33707 |
654.05 |
| Sep 02 2016 |
13020 |
653.24 |
| Sep 02 2016 |
25938 |
663.33 |
| Sep 02 2016 |
25347 |
646.73 |
| Sep 02 2016 |
33849 |
654.05 |
| Aug 26 2016 |
26004 |
663.33 |
| Aug 26 2016 |
12563 |
653.24 |
| Aug 26 2016 |
25167 |
646.73 |
| Aug 26 2016 |
33664 |
654.05 |
| Aug 19 2016 |
25163 |
646.73 |
| Aug 19 2016 |
26056 |
663.33 |
| Aug 19 2016 |
12793 |
653.24 |
| Aug 19 2016 |
33656 |
654.05 |
| Aug 12 2016 |
13162 |
653.24 |
| Aug 12 2016 |
26415 |
663.33 |
| Aug 12 2016 |
25213 |
646.73 |
| Aug 12 2016 |
36357 |
653.85 |
| Aug 05 2016 |
26224 |
663.33 |
| Aug 05 2016 |
13281 |
653.24 |
| Aug 05 2016 |
25272 |
646.73 |
| Aug 05 2016 |
36510 |
653.85 |
| Jul 29 2016 |
25928 |
742 |
| Jul 29 2016 |
13668 |
700 |
| Jul 29 2016 |
26927 |
770 |
| Jul 29 2016 |
37730 |
743.75 |
| Jul 22 2016 |
26049 |
742 |
| Jul 22 2016 |
13786 |
700 |
| Jul 22 2016 |
27185 |
770 |
| Jul 22 2016 |
37963 |
743.75 |
| Jun 22 2016 |
26458 |
742 |
| Jun 22 2016 |
27493 |
770 |
| Jun 22 2016 |
13562 |
700 |
| Jun 22 2016 |
39118 |
743.75 |
| Jun 15 2016 |
26844 |
742 |
| Jun 15 2016 |
27567 |
770 |
| Jun 15 2016 |
14102 |
700 |
| Jun 15 2016 |
39620 |
743.75 |
| Jun 08 2016 |
27777 |
770 |
| Jun 08 2016 |
14294 |
700 |
| Jun 08 2016 |
26984 |
742 |
| Jun 08 2016 |
39845 |
743.75 |
| Jun 01 2016 |
14485 |
700 |
| Jun 01 2016 |
27846 |
770 |
| Jun 01 2016 |
27012 |
742 |
| Jun 01 2016 |
40115 |
743.75 |
| May 25 2016 |
27702 |
770 |
| May 25 2016 |
14341 |
700 |
| May 25 2016 |
26951 |
742 |
| May 25 2016 |
39862 |
743.75 |
| May 18 2016 |
14475 |
700 |
| May 18 2016 |
27969 |
770 |
| May 18 2016 |
27056 |
742 |
| May 18 2016 |
40247 |
743.75 |
| May 11 2016 |
27158 |
742 |
| May 11 2016 |
27859 |
770 |
| May 11 2016 |
14392 |
700 |
| May 11 2016 |
40326 |
743.75 |
| May 04 2016 |
14383 |
700 |
| May 04 2016 |
27723 |
770 |
| May 04 2016 |
27040 |
742 |
| May 04 2016 |
40203 |
743.75 |
| Apr 27 2016 |
28155 |
770 |
| Apr 27 2016 |
14667 |
700 |
| Apr 27 2016 |
27236 |
742 |
| Apr 27 2016 |
40702 |
743.75 |
| Apr 20 2016 |
27133 |
742 |
| Apr 20 2016 |
14616 |
700 |
| Apr 20 2016 |
28249 |
770 |
| Apr 20 2016 |
40698 |
743.75 |
| Apr 13 2016 |
27951 |
770 |
| Apr 13 2016 |
14540 |
700 |
| Apr 13 2016 |
27909 |
742 |
| Apr 13 2016 |
40725 |
743.75 |
| Apr 06 2016 |
28644 |
742 |
| Apr 06 2016 |
28270 |
770 |
| Apr 06 2016 |
14744 |
700 |
| Apr 06 2016 |
41319 |
743.75 |
| Mar 30 2016 |
28432 |
742 |
| Mar 30 2016 |
28179 |
770 |
| Mar 30 2016 |
14282 |
700 |
| Mar 30 2016 |
41129 |
743.75 |
| Mar 23 2016 |
14935 |
700 |
| Mar 23 2016 |
28074 |
770 |
| Mar 23 2016 |
28884 |
742 |
| Mar 23 2016 |
41273 |
743.75 |
| Mar 16 2016 |
14863 |
700 |
| Mar 16 2016 |
28076 |
770 |
| Mar 16 2016 |
29045 |
742 |
| Mar 16 2016 |
41316 |
743.75 |
| Mar 09 2016 |
14899 |
700 |
| Mar 09 2016 |
27840 |
770 |
| Mar 09 2016 |
29092 |
742 |
| Mar 09 2016 |
41218 |
743.75 |
| Mar 02 2016 |
28577 |
742 |
| Mar 02 2016 |
14919 |
700 |
| Mar 02 2016 |
27766 |
770 |
| Mar 02 2016 |
40735 |
743.75 |
| Feb 24 2016 |
14833 |
700 |
| Feb 24 2016 |
27610 |
770 |
| Feb 24 2016 |
28477 |
742 |
| Feb 24 2016 |
40529 |
743.75 |
| Feb 17 2016 |
27768 |
770 |
| Feb 17 2016 |
15036 |
700 |
| Feb 17 2016 |
28867 |
742 |
| Feb 17 2016 |
40973 |
743.75 |
| Feb 10 2016 |
28605 |
742 |
| Feb 10 2016 |
15137 |
700 |
| Feb 10 2016 |
27625 |
770 |
| Feb 10 2016 |
40705 |
743.75 |
| Feb 03 2016 |
27623 |
770 |
| Feb 03 2016 |
15158 |
700 |
| Feb 03 2016 |
28555 |
742 |
| Feb 03 2016 |
40661 |
743.75 |
| Jan 27 2016 |
27501 |
770 |
| Jan 27 2016 |
15158 |
700 |
| Jan 27 2016 |
28601 |
742 |
| Jan 27 2016 |
40573 |
743.75 |
| Jan 20 2016 |
27570 |
770 |
| Jan 20 2016 |
15189 |
700 |
| Jan 20 2016 |
28620 |
742 |
| Jan 20 2016 |
40602 |
743.75 |
| Jan 13 2016 |
28655 |
742 |
| Jan 13 2016 |
27642 |
770 |
| Jan 13 2016 |
15189 |
700 |
| Jan 13 2016 |
40671 |
743.75 |
| Jan 06 2016 |
15189 |
700 |
| Jan 06 2016 |
27667 |
770 |
| Jan 06 2016 |
28655 |
742 |
| Jan 06 2016 |
40693 |
743.75 |
| Dec 30 2015 |
27654 |
770 |
| Dec 30 2015 |
15205 |
700 |
| Dec 30 2015 |
28655 |
742 |
| Dec 30 2015 |
40676 |
743.75 |
| Dec 23 2015 |
27653 |
770 |
| Dec 23 2015 |
15205 |
700 |
| Dec 23 2015 |
28650 |
742 |
| Dec 23 2015 |
40673 |
743.75 |
| Dec 16 2015 |
15205 |
700 |
| Dec 16 2015 |
27653 |
770 |
| Dec 16 2015 |
28651 |
742 |
| Dec 16 2015 |
40674 |
743.75 |
| Dec 09 2015 |
15205 |
700 |
| Dec 09 2015 |
27664 |
770 |
| Dec 09 2015 |
28652 |
742 |
| Dec 09 2015 |
40681 |
743.75 |
| Dec 02 2015 |
27666 |
770 |
| Dec 02 2015 |
15206 |
700 |
| Dec 02 2015 |
28654 |
742 |
| Dec 02 2015 |
40683 |
743.75 |
| Nov 25 2015 |
28654 |
742 |
| Nov 25 2015 |
27667 |
770 |
| Nov 25 2015 |
15206 |
700 |
| Nov 25 2015 |
40685 |
743.75 |
| Nov 18 2015 |
15206 |
700 |
| Nov 18 2015 |
27667 |
770 |
| Nov 18 2015 |
28653 |
742 |
| Nov 18 2015 |
40684 |
743.75 |
| Nov 11 2015 |
15206 |
700 |
| Nov 11 2015 |
27667 |
770 |
| Nov 11 2015 |
28618 |
742 |
| Nov 11 2015 |
40662 |
743.75 |
| Nov 04 2015 |
28618 |
742 |
| Nov 04 2015 |
15206 |
700 |
| Nov 04 2015 |
27667 |
770 |
| Nov 04 2015 |
40662 |
743.75 |
| Oct 28 2015 |
27630 |
770 |
| Oct 28 2015 |
15151 |
700 |
| Oct 28 2015 |
28621 |
742 |
| Oct 28 2015 |
40597 |
743.75 |
| Oct 21 2015 |
28507 |
742 |
| Oct 21 2015 |
15117 |
700 |
| Oct 21 2015 |
27666 |
770 |
| Oct 21 2015 |
40549 |
743.75 |
| Oct 14 2015 |
28488 |
742 |
| Oct 14 2015 |
27531 |
770 |
| Oct 14 2015 |
15118 |
700 |
| Oct 14 2015 |
40395 |
743.75 |
| Oct 07 2015 |
27446 |
770 |
| Oct 07 2015 |
15136 |
700 |
| Oct 07 2015 |
28547 |
742 |
| Oct 07 2015 |
40404 |
743.75 |
| Sep 30 2015 |
27449 |
770 |
| Sep 30 2015 |
15175 |
700 |
| Sep 30 2015 |
28567 |
742 |
| Sep 30 2015 |
40438 |
743.75 |
| Sep 23 2015 |
14991 |
700 |
| Sep 23 2015 |
27411 |
770 |
| Sep 23 2015 |
28706 |
742 |
| Sep 23 2015 |
40452 |
743.75 |
| Sep 16 2015 |
28423 |
742 |
| Sep 16 2015 |
27352 |
770 |
| Sep 16 2015 |
14896 |
700 |
| Sep 16 2015 |
40230 |
743.75 |
| Sep 09 2015 |
14765 |
700 |
| Sep 09 2015 |
27283 |
770 |
| Sep 09 2015 |
28374 |
742 |
| Sep 09 2015 |
40144 |
743.75 |
| Sep 02 2015 |
14642 |
700 |
| Sep 02 2015 |
27039 |
770 |
| Sep 02 2015 |
28524 |
742 |
| Sep 02 2015 |
40102 |
743.75 |
| Aug 26 2015 |
28709 |
742 |
| Aug 26 2015 |
27286 |
770 |
| Aug 26 2015 |
14904 |
700 |
| Aug 26 2015 |
40283 |
743.75 |
| Aug 19 2015 |
27399 |
770 |
| Aug 19 2015 |
14811 |
700 |
| Aug 19 2015 |
28947 |
742 |
| Aug 19 2015 |
40597 |
743.75 |
| Aug 12 2015 |
27562 |
770 |
| Aug 12 2015 |
14943 |
700 |
| Aug 12 2015 |
28934 |
742 |
| Aug 12 2015 |
40807 |
743.75 |
