| Aug 05 2021 |
5663 |
472.21 |
| Aug 05 2021 |
6760 |
472.21 |
| Jul 29 2021 |
5816 |
472.21 |
| Jul 29 2021 |
6838 |
472.21 |
| Jul 22 2021 |
5784 |
472.21 |
| Jul 22 2021 |
6703 |
472.21 |
| Jul 15 2021 |
6063 |
472.21 |
| Jul 15 2021 |
6738 |
472.21 |
| Jul 08 2021 |
6057 |
472.21 |
| Jul 08 2021 |
6722 |
472.21 |
| Jul 01 2021 |
6105 |
472.21 |
| Jul 01 2021 |
3148 |
430.53 |
| Jul 01 2021 |
5406 |
451.37 |
| Jun 24 2021 |
4047 |
432.17 |
| Jun 24 2021 |
3118 |
430.53 |
| Jun 24 2021 |
6325 |
431.62 |
| Jun 17 2021 |
3966 |
432.17 |
| Jun 17 2021 |
2944 |
430.53 |
| Jun 17 2021 |
6232 |
431.62 |
| Jun 10 2021 |
2296 |
420.76 |
| Jun 10 2021 |
2872 |
430.53 |
| Jun 10 2021 |
5603 |
423.2 |
| Jun 03 2021 |
5737 |
426.14 |
| May 27 2021 |
2260 |
425.04 |
| May 27 2021 |
2869 |
430.53 |
| May 27 2021 |
4923 |
426.14 |
| May 07 2021 |
7914 |
410.43 |
| Aug 07 2020 |
5192 |
472.21 |
| Aug 07 2020 |
7744 |
472.21 |
| Jul 31 2020 |
5538 |
472.21 |
| Jul 31 2020 |
8240 |
472.21 |
| Jul 24 2020 |
5777 |
472.21 |
| Jul 24 2020 |
8778 |
472.21 |
| Jul 17 2020 |
6169 |
472.21 |
| Jul 17 2020 |
9201 |
472.21 |
| Jul 10 2020 |
6431 |
472.21 |
| Jul 10 2020 |
9741 |
472.21 |
| Jul 03 2020 |
4523 |
430.53 |
| Jul 03 2020 |
6605 |
472.21 |
| Jul 03 2020 |
8073 |
451.37 |
| Jun 26 2020 |
4846 |
430.53 |
| Jun 26 2020 |
4490 |
432.17 |
| Jun 26 2020 |
6753 |
431.62 |
| Jun 19 2020 |
5005 |
430.53 |
| Jun 19 2020 |
4617 |
432.17 |
| Jun 19 2020 |
7043 |
431.62 |
| Jun 12 2020 |
5171 |
430.53 |
| Jun 12 2020 |
4072 |
420.76 |
| Jun 12 2020 |
6431 |
423.2 |
| Jun 05 2020 |
5360 |
430.53 |
| Jun 05 2020 |
4415 |
425.04 |
| Jun 05 2020 |
6907 |
426.14 |
| May 29 2020 |
5597 |
430.53 |
| May 29 2020 |
4573 |
425.04 |
| May 29 2020 |
7136 |
426.14 |
| May 22 2020 |
4786 |
425.04 |
| May 22 2020 |
5822 |
430.53 |
| May 22 2020 |
7421 |
426.14 |
| May 15 2020 |
5950 |
430.53 |
| May 15 2020 |
4535 |
418.76 |
| May 15 2020 |
6076 |
410.43 |
| May 08 2020 |
6079 |
430.53 |
| May 08 2020 |
4640 |
418.76 |
| May 08 2020 |
6229 |
410.43 |
| May 01 2020 |
4926 |
418.76 |
| May 01 2020 |
6388 |
430.53 |
| May 01 2020 |
6617 |
410.43 |
| Apr 24 2020 |
5557 |
417.94 |
| Apr 24 2020 |
5113 |
418.76 |
| Apr 24 2020 |
6324 |
403.92 |
| Apr 17 2020 |
4995 |
414.35 |
| Apr 17 2020 |
5589 |
417.94 |
| Apr 17 2020 |
6485 |
403.92 |
| Apr 10 2020 |
5146 |
414.35 |
| Apr 10 2020 |
5698 |
417.94 |
| Apr 10 2020 |
6633 |
403.92 |
| Apr 03 2020 |
5853 |
417.94 |
| Apr 03 2020 |
5348 |
414.35 |
| Apr 03 2020 |
6845 |
403.92 |
| Mar 27 2020 |
6773 |
426.89 |
| Mar 27 2020 |
5588 |
414.35 |
| Mar 27 2020 |
7091 |
403.92 |
| Mar 20 2020 |
6869 |
426.89 |
| Mar 20 2020 |
5697 |
414.35 |
| Mar 20 2020 |
7198 |
403.92 |
| Mar 13 2020 |
5808 |
414.35 |
| Mar 13 2020 |
6924 |
426.89 |
| Mar 13 2020 |
7289 |
403.92 |
| Mar 06 2020 |
6975 |
426.89 |
| Mar 06 2020 |
5904 |
414.35 |
| Mar 06 2020 |
7369 |
403.92 |
| Feb 28 2020 |
6965 |
426.89 |
| Feb 28 2020 |
5989 |
414.35 |
| Feb 28 2020 |
7404 |
403.92 |
| Feb 21 2020 |
5904 |
414.35 |
| Feb 21 2020 |
6873 |
426.89 |
| Feb 21 2020 |
7317 |
403.92 |
| Feb 14 2020 |
6894 |
426.89 |
| Feb 14 2020 |
5924 |
414.35 |
| Feb 14 2020 |
7341 |
403.92 |
| Feb 07 2020 |
6858 |
426.89 |
| Feb 07 2020 |
5919 |
414.35 |
| Feb 07 2020 |
7305 |
403.92 |
| Jan 31 2020 |
6877 |
426.89 |
| Jan 31 2020 |
5946 |
414.35 |
| Jan 31 2020 |
7334 |
403.92 |
| Jan 24 2020 |
5947 |
414.35 |
| Jan 24 2020 |
6895 |
426.89 |
| Jan 24 2020 |
7334 |
403.92 |
| Jan 17 2020 |
6845 |
426.89 |
| Jan 17 2020 |
5954 |
414.35 |
| Jan 17 2020 |
7300 |
403.92 |
| Jan 10 2020 |
6842 |
426.89 |
| Jan 10 2020 |
5954 |
414.35 |
| Jan 10 2020 |
7298 |
403.92 |
| Jan 03 2020 |
6847 |
426.89 |
| Jan 03 2020 |
5956 |
414.35 |
| Jan 03 2020 |
7307 |
403.92 |
| Dec 27 2019 |
6845 |
426.89 |
| Dec 27 2019 |
5956 |
414.35 |
| Dec 27 2019 |
7306 |
403.92 |
| Dec 20 2019 |
6845 |
426.89 |
| Dec 20 2019 |
5956 |
414.35 |
| Dec 20 2019 |
7306 |
403.92 |
| Dec 13 2019 |
6845 |
426.89 |
| Dec 13 2019 |
5955 |
414.35 |
| Dec 13 2019 |
7306 |
403.92 |
| Dec 06 2019 |
5955 |
414.35 |
| Dec 06 2019 |
6831 |
426.89 |
| Dec 06 2019 |
7301 |
403.92 |
| Nov 29 2019 |
6812 |
426.89 |
| Nov 29 2019 |
5955 |
414.35 |
| Nov 29 2019 |
7304 |
403.92 |
| Nov 22 2019 |
6812 |
426.89 |
| Nov 22 2019 |
5955 |
414.35 |
| Nov 22 2019 |
7304 |
403.92 |
| Nov 15 2019 |
5955 |
414.35 |
| Nov 15 2019 |
6813 |
426.89 |
| Nov 15 2019 |
7309 |
403.92 |
| Nov 08 2019 |
6815 |
426.89 |
| Nov 08 2019 |
5939 |
414.35 |
| Nov 08 2019 |
7281 |
403.92 |
| Nov 01 2019 |
5817 |
414.35 |
| Nov 01 2019 |
6811 |
426.89 |
| Nov 01 2019 |
7176 |
403.92 |
| Oct 25 2019 |
5817 |
414.35 |
| Oct 25 2019 |
6825 |
426.89 |
| Oct 25 2019 |
7186 |
403.92 |
| Oct 18 2019 |
6825 |
426.89 |
| Oct 18 2019 |
5828 |
414.35 |
| Oct 18 2019 |
7192 |
403.92 |
| Oct 11 2019 |
6828 |
426.89 |
| Oct 11 2019 |
5817 |
414.35 |
| Oct 11 2019 |
7191 |
403.92 |
| Oct 04 2019 |
6838 |
426.89 |
| Oct 04 2019 |
5813 |
414.35 |
| Oct 04 2019 |
7188 |
403.92 |
| Sep 27 2019 |
5813 |
414.35 |
| Sep 27 2019 |
6834 |
426.89 |
| Sep 27 2019 |
7261 |
403.92 |
| Sep 20 2019 |
6841 |
426.89 |
| Sep 20 2019 |
5811 |
414.35 |
| Sep 20 2019 |
7269 |
403.92 |
| Sep 13 2019 |
6813 |
426.89 |
| Sep 13 2019 |
5849 |
414.35 |
| Sep 13 2019 |
7275 |
403.92 |
| Sep 06 2019 |
5970 |
414.35 |
| Sep 06 2019 |
6826 |
426.89 |
| Sep 06 2019 |
7379 |
403.92 |
| Aug 30 2019 |
6894 |
426.89 |
| Aug 30 2019 |
6027 |
414.35 |
| Aug 30 2019 |
7434 |
403.92 |
| Aug 23 2019 |
6955 |
426.89 |
| Aug 23 2019 |
6104 |
414.35 |
| Aug 23 2019 |
7505 |
403.92 |
| Aug 16 2019 |
6989 |
426.89 |
| Aug 16 2019 |
6089 |
414.35 |
| Aug 16 2019 |
7510 |
403.92 |
| Aug 09 2019 |
6096 |
414.35 |
| Aug 09 2019 |
7000 |
426.89 |
| Aug 09 2019 |
7537 |
403.92 |
| Aug 02 2019 |
7060 |
426.89 |
| Aug 02 2019 |
6156 |
414.35 |
| Aug 02 2019 |
7601 |
403.92 |
| Jul 26 2019 |
7121 |
426.89 |
| Jul 26 2019 |
6191 |
414.35 |
| Jul 26 2019 |
7678 |
403.92 |
| Jul 19 2019 |
7138 |
426.89 |
| Jul 19 2019 |
6311 |
414.35 |
| Jul 19 2019 |
7707 |
403.92 |
| Jul 12 2019 |
7288 |
426.89 |
| Jul 12 2019 |
6352 |
414.35 |
| Jul 12 2019 |
7840 |
403.92 |
| Jul 05 2019 |
7396 |
425.08 |
| Jul 05 2019 |
6523 |
414.35 |
| Jul 05 2019 |
8289 |
405.39 |
| Jun 28 2019 |
8090 |
430.79 |
| Jun 28 2019 |
7097 |
419.91 |
| Jun 28 2019 |
9689 |
415.41 |
| Jun 21 2019 |
7092 |
419.91 |
| Jun 21 2019 |
8053 |
430.79 |
| Jun 21 2019 |
9616 |
415.41 |
| Jun 14 2019 |
8216 |
430.79 |
| Jun 14 2019 |
7840 |
427.23 |
| Jun 14 2019 |
10921 |
424.79 |
| Jun 07 2019 |
8360 |
430.79 |
| Jun 07 2019 |
7361 |
421.9 |
| Jun 07 2019 |
11410 |
427.23 |
| May 31 2019 |
7351 |
421.9 |
| May 31 2019 |
9629 |
443.51 |
| May 31 2019 |
12842 |
437.08 |
| May 24 2019 |
9658 |
443.51 |
| May 24 2019 |
7341 |
421.9 |
| May 24 2019 |
12871 |
437.08 |
| May 17 2019 |
10202 |
450.14 |
| May 17 2019 |
9719 |
443.51 |
| May 17 2019 |
14436 |
447.93 |
| May 10 2019 |
10288 |
450.14 |
| May 10 2019 |
9695 |
443.51 |
| May 10 2019 |
14352 |
447.93 |
| May 03 2019 |
8461 |
430.79 |
| May 03 2019 |
15303 |
504.63 |
| May 03 2019 |
13253 |
439.42 |
| Apr 26 2019 |
9721 |
443.51 |
| Apr 26 2019 |
12960 |
475.23 |
| Apr 26 2019 |
13656 |
444.13 |
| Apr 19 2019 |
9865 |
443.51 |
| Apr 19 2019 |
13840 |
485.75 |
| Apr 19 2019 |
14767 |
452.55 |
| Apr 18 2019 |
13846 |
485.75 |
| Apr 18 2019 |
9878 |
443.51 |
| Apr 12 2019 |
8399 |
427.9 |
| Apr 12 2019 |
13863 |
485.75 |
| Apr 12 2019 |
12016 |
432.59 |
| Apr 05 2019 |
8221 |
427.9 |
| Apr 05 2019 |
11407 |
465.37 |
| Apr 05 2019 |
8864 |
410.91 |
| Mar 29 2019 |
6952 |
415.86 |
| Mar 29 2019 |
11350 |
465.37 |
| Mar 29 2019 |
7964 |
403.69 |
| Mar 22 2019 |
11153 |
465.37 |
| Mar 22 2019 |
6906 |
415.86 |
| Mar 22 2019 |
7922 |
403.69 |
| Mar 15 2019 |
6891 |
415.86 |
| Mar 15 2019 |
11316 |
465.37 |
| Mar 15 2019 |
7991 |
403.69 |
| Mar 08 2019 |
6846 |
415.86 |
| Mar 08 2019 |
11131 |
465.37 |
| Mar 08 2019 |
7868 |
403.69 |
| Mar 01 2019 |
6859 |
415.86 |
| Mar 01 2019 |
11220 |
465.37 |
| Mar 01 2019 |
7918 |
403.69 |
| Feb 22 2019 |
11269 |
465.37 |
| Feb 22 2019 |
6886 |
415.86 |
| Feb 22 2019 |
7942 |
403.69 |
| Feb 15 2019 |
6835 |
415.86 |
| Feb 15 2019 |
11194 |
465.37 |
| Feb 15 2019 |
7890 |
403.69 |
| Feb 08 2019 |
6789 |
415.86 |
| Feb 08 2019 |
199 |
244.48 |
| Feb 08 2019 |
11146 |
465.37 |
| Feb 08 2019 |
7845 |
403.69 |
| Feb 01 2019 |
199 |
244.48 |
| Feb 01 2019 |
6823 |
415.86 |
| Feb 01 2019 |
11157 |
465.37 |
| Feb 01 2019 |
7858 |
403.69 |
| Jan 25 2019 |
199 |
244.48 |
| Jan 25 2019 |
6834 |
415.86 |
| Jan 25 2019 |
11176 |
465.37 |
| Jan 25 2019 |
7881 |
403.69 |
| Jan 18 2019 |
199 |
244.48 |
| Jan 18 2019 |
6841 |
415.86 |
| Jan 18 2019 |
11226 |
465.37 |
| Jan 18 2019 |
7900 |
403.69 |
| Jan 11 2019 |
6838 |
415.86 |
| Jan 11 2019 |
199 |
244.48 |
| Jan 11 2019 |
11226 |
465.37 |
| Jan 11 2019 |
7908 |
403.69 |
| Jan 04 2019 |
11227 |
465.37 |
| Jan 04 2019 |
6844 |
415.86 |
| Jan 04 2019 |
199 |
244.48 |
| Jan 04 2019 |
7917 |
403.69 |
| Dec 28 2018 |
199 |
244.48 |
| Dec 28 2018 |
6844 |
415.86 |
| Dec 28 2018 |
11227 |
465.37 |
| Dec 28 2018 |
7917 |
403.69 |
| Dec 21 2018 |
199 |
244.48 |
| Dec 21 2018 |
6844 |
415.86 |
| Dec 21 2018 |
11227 |
465.37 |
| Dec 21 2018 |
7917 |
403.69 |
| Dec 14 2018 |
11227 |
465.37 |
| Dec 14 2018 |
199 |
244.48 |
| Dec 14 2018 |
6844 |
415.86 |
| Dec 14 2018 |
7917 |
403.69 |
| Dec 07 2018 |
6842 |
415.86 |
| Dec 07 2018 |
198 |
244.48 |
| Dec 07 2018 |
11227 |
465.37 |
| Dec 07 2018 |
7917 |
403.69 |
| Nov 30 2018 |
11227 |
465.37 |
| Nov 30 2018 |
6842 |
415.86 |
| Nov 30 2018 |
198 |
244.48 |
| Nov 30 2018 |
7917 |
403.69 |
| Nov 23 2018 |
11227 |
465.37 |
| Nov 23 2018 |
6842 |
415.86 |
| Nov 23 2018 |
198 |
244.48 |
| Nov 23 2018 |
7917 |
403.69 |
| Nov 16 2018 |
6842 |
415.86 |
| Nov 16 2018 |
198 |
244.48 |
| Nov 16 2018 |
11227 |
465.37 |
| Nov 16 2018 |
7917 |
403.69 |
| Nov 09 2018 |
198 |
244.48 |
| Nov 09 2018 |
6842 |
415.86 |
| Nov 09 2018 |
11228 |
465.37 |
| Nov 09 2018 |
7917 |
403.69 |
| Nov 02 2018 |
6842 |
415.86 |
| Nov 02 2018 |
198 |
244.48 |
| Nov 02 2018 |
11228 |
465.37 |
| Nov 02 2018 |
7896 |
403.69 |
| Oct 26 2018 |
11225 |
465.37 |
| Oct 26 2018 |
198 |
244.48 |
| Oct 26 2018 |
6842 |
415.86 |
| Oct 26 2018 |
7893 |
403.69 |
| Oct 19 2018 |
198 |
244.48 |
| Oct 19 2018 |
6842 |
415.86 |
| Oct 19 2018 |
11248 |
465.37 |
| Oct 19 2018 |
7903 |
403.69 |
| Oct 12 2018 |
6826 |
415.86 |
| Oct 12 2018 |
198 |
244.48 |
| Oct 12 2018 |
11195 |
465.37 |
| Oct 12 2018 |
7877 |
403.69 |
| Oct 05 2018 |
11223 |
465.37 |
| Oct 05 2018 |
6811 |
415.86 |
| Oct 05 2018 |
198 |
244.48 |
| Oct 05 2018 |
7939 |
403.69 |
| Sep 28 2018 |
198 |
244.48 |
| Sep 28 2018 |
6823 |
415.86 |
| Sep 28 2018 |
10973 |
465.37 |
| Sep 28 2018 |
7735 |
403.69 |
| Sep 21 2018 |
200 |
244.48 |
| Sep 21 2018 |
6800 |
415.86 |
| Sep 21 2018 |
10940 |
465.37 |
| Sep 21 2018 |
7719 |
403.69 |
| Sep 14 2018 |
6837 |
415.86 |
| Sep 14 2018 |
200 |
244.48 |
| Sep 14 2018 |
10980 |
465.37 |
| Sep 14 2018 |
7734 |
403.69 |
| Sep 07 2018 |
204 |
244.48 |
| Sep 07 2018 |
11172 |
465.37 |
| Sep 07 2018 |
6912 |
415.86 |
| Sep 07 2018 |
7872 |
403.69 |
| Aug 31 2018 |
11220 |
465.37 |
| Aug 31 2018 |
6979 |
415.86 |
| Aug 31 2018 |
212 |
244.48 |
| Aug 31 2018 |
7921 |
403.69 |
| Aug 24 2018 |
11264 |
465.37 |
| Aug 24 2018 |
5421 |
398.28 |
| Aug 24 2018 |
172 |
244.48 |
| Aug 24 2018 |
5664 |
382.27 |
| Aug 17 2018 |
5515 |
398.28 |
| Aug 17 2018 |
11252 |
465.37 |
| Aug 17 2018 |
173 |
244.48 |
| Aug 17 2018 |
5698 |
382.27 |
| Aug 10 2018 |
5524 |
398.28 |
| Aug 10 2018 |
171 |
244.48 |
| Aug 10 2018 |
11264 |
465.37 |
| Aug 10 2018 |
5782 |
382.27 |
| Aug 03 2018 |
175 |
244.48 |
| Aug 03 2018 |
5596 |
398.28 |
| Aug 03 2018 |
11446 |
465.37 |
| Aug 03 2018 |
5868 |
382.27 |
| Jul 27 2018 |
176 |
244.48 |
| Jul 27 2018 |
5617 |
398.28 |
| Jul 27 2018 |
11583 |
465.37 |
| Jul 27 2018 |
5881 |
382.27 |
| Jul 20 2018 |
5719 |
398.28 |
| Jul 20 2018 |
174 |
244.48 |
| Jul 20 2018 |
11548 |
465.37 |
| Jul 20 2018 |
5995 |
382.27 |
| Jul 13 2018 |
11730 |
465.37 |
| Jul 13 2018 |
180 |
244.48 |
| Jul 13 2018 |
5584 |
398.28 |
| Jul 13 2018 |
5890 |
382.27 |
| Jul 06 2018 |
5435 |
398.28 |
| Jul 06 2018 |
11564 |
465.37 |
| Jul 06 2018 |
178 |
244.48 |
| Jul 06 2018 |
5653 |
382.27 |
| Jun 29 2018 |
11576 |
465.37 |
| Jun 29 2018 |
178 |
244.48 |
| Jun 29 2018 |
4554 |
387.3 |
| Jun 29 2018 |
5664 |
382.27 |
| Jun 22 2018 |
197 |
244.48 |
| Jun 22 2018 |
4726 |
387.3 |
| Jun 22 2018 |
11797 |
465.37 |
| Jun 22 2018 |
5831 |
382.27 |
| Jun 15 2018 |
196 |
244.48 |
| Jun 15 2018 |
11884 |
465.37 |
| Jun 15 2018 |
4739 |
387.3 |
| Jun 15 2018 |
5864 |
382.27 |
| Jun 08 2018 |
4820 |
387.3 |
| Jun 08 2018 |
208 |
244.48 |
| Jun 08 2018 |
8319 |
429.6 |
| Jun 08 2018 |
5958 |
382.27 |
| Jun 01 2018 |
8637 |
429.6 |
| Jun 01 2018 |
4857 |
387.3 |
| Jun 01 2018 |
211 |
244.48 |
| Jun 01 2018 |
6214 |
382.27 |
| May 25 2018 |
230 |
244.48 |
| May 25 2018 |
4964 |
387.3 |
| May 25 2018 |
8658 |
429.6 |
| May 25 2018 |
6306 |
382.27 |
| May 18 2018 |
8738 |
429.6 |
| May 18 2018 |
4996 |
387.3 |
| May 18 2018 |
228 |
244.48 |
| May 18 2018 |
6297 |
382.27 |
| May 11 2018 |
239 |
244.48 |
| May 11 2018 |
4947 |
387.3 |
| May 11 2018 |
8749 |
429.6 |
| May 11 2018 |
6357 |
382.27 |
| May 04 2018 |
5097 |
387.3 |
| May 04 2018 |
8037 |
421.09 |
| May 04 2018 |
242 |
244.48 |
| May 04 2018 |
6284 |
380.63 |
| Apr 27 2018 |
260 |
244.48 |
| Apr 27 2018 |
5108 |
387.3 |
| Apr 27 2018 |
8669 |
427.46 |
| Apr 27 2018 |
6535 |
382.56 |
| Apr 20 2018 |
5134 |
387.3 |
| Apr 20 2018 |
269 |
244.48 |
| Apr 20 2018 |
8659 |
427.46 |
| Apr 20 2018 |
6548 |
382.56 |
| Apr 13 2018 |
5398 |
390.42 |
| Apr 13 2018 |
8602 |
427.46 |
| Apr 13 2018 |
259 |
244.48 |
| Apr 13 2018 |
6625 |
383.68 |
| Apr 06 2018 |
5390 |
390.42 |
| Apr 06 2018 |
260 |
244.48 |
| Apr 06 2018 |
13241 |
470.3 |
| Apr 06 2018 |
7235 |
388.65 |
| Mar 30 2018 |
253 |
244.48 |
| Mar 30 2018 |
4524 |
379.21 |
| Mar 30 2018 |
13542 |
470.3 |
| Mar 30 2018 |
6319 |
379.68 |
| Mar 23 2018 |
290 |
244.48 |
| Mar 23 2018 |
13738 |
470.3 |
| Mar 23 2018 |
4549 |
379.21 |
| Mar 23 2018 |
6400 |
379.68 |
| Mar 16 2018 |
13594 |
470.3 |
| Mar 16 2018 |
306 |
244.48 |
| Mar 16 2018 |
4561 |
379.21 |
| Mar 16 2018 |
6404 |
379.68 |
| Mar 09 2018 |
309 |
244.48 |
| Mar 09 2018 |
4523 |
379.21 |
| Mar 09 2018 |
13564 |
470.3 |
| Mar 09 2018 |
6421 |
379.68 |
| Mar 02 2018 |
309 |
244.48 |
| Mar 02 2018 |
4551 |
379.21 |
| Mar 02 2018 |
13618 |
470.3 |
| Mar 02 2018 |
6584 |
379.68 |
| Feb 23 2018 |
13754 |
470.3 |
| Feb 23 2018 |
306 |
244.48 |
| Feb 23 2018 |
4595 |
379.21 |
| Feb 23 2018 |
6640 |
379.68 |
| Feb 16 2018 |
4615 |
379.21 |
| Feb 16 2018 |
13762 |
470.3 |
| Feb 16 2018 |
6656 |
379.68 |
| Feb 09 2018 |
4627 |
379.21 |
| Feb 09 2018 |
657 |
283.61 |
| Feb 09 2018 |
13603 |
470.3 |
| Feb 09 2018 |
6644 |
379.68 |
| Feb 02 2018 |
657 |
283.61 |
| Feb 02 2018 |
4621 |
379.21 |
| Feb 02 2018 |
13551 |
470.3 |
| Feb 02 2018 |
6639 |
379.68 |
| Jan 26 2018 |
657 |
283.61 |
| Jan 26 2018 |
4625 |
379.21 |
| Jan 26 2018 |
13607 |
470.3 |
| Jan 26 2018 |
6656 |
379.68 |
| Jan 19 2018 |
4625 |
379.21 |
| Jan 19 2018 |
657 |
283.61 |
| Jan 19 2018 |
13617 |
470.3 |
| Jan 19 2018 |
6655 |
379.68 |
| Jan 12 2018 |
656 |
283.61 |
| Jan 12 2018 |
4633 |
379.21 |
| Jan 12 2018 |
13641 |
470.3 |
| Jan 12 2018 |
6662 |
379.68 |
| Jan 05 2018 |
13641 |
470.3 |
| Jan 05 2018 |
4642 |
379.21 |
| Jan 05 2018 |
656 |
283.61 |
| Jan 05 2018 |
6667 |
379.68 |
| Dec 29 2017 |
4642 |
379.21 |
| Dec 29 2017 |
657 |
283.61 |
| Dec 29 2017 |
13640 |
470.3 |
| Dec 29 2017 |
6667 |
379.68 |
| Dec 22 2017 |
4642 |
379.21 |
| Dec 22 2017 |
657 |
283.61 |
| Dec 22 2017 |
13640 |
470.3 |
| Dec 22 2017 |
6667 |
379.68 |
| Dec 15 2017 |
13640 |
470.3 |
| Dec 15 2017 |
4639 |
379.21 |
| Dec 15 2017 |
657 |
283.61 |
| Dec 15 2017 |
6663 |
379.68 |
| Dec 08 2017 |
13640 |
470.3 |
| Dec 08 2017 |
4639 |
379.21 |
| Dec 08 2017 |
657 |
283.61 |
| Dec 08 2017 |
6663 |
379.68 |
| Dec 01 2017 |
4639 |
379.21 |
| Dec 01 2017 |
657 |
283.61 |
| Dec 01 2017 |
13640 |
470.3 |
| Dec 01 2017 |
6663 |
379.68 |
| Nov 24 2017 |
13640 |
470.3 |
| Nov 24 2017 |
657 |
283.61 |
| Nov 24 2017 |
4639 |
379.21 |
| Nov 24 2017 |
6663 |
379.68 |
| Nov 17 2017 |
13641 |
470.3 |
| Nov 17 2017 |
657 |
283.61 |
| Nov 17 2017 |
4639 |
379.21 |
| Nov 17 2017 |
6663 |
379.68 |
| Nov 10 2017 |
657 |
283.61 |
| Nov 10 2017 |
4639 |
379.21 |
| Nov 10 2017 |
13653 |
470.3 |
| Nov 10 2017 |
6666 |
379.68 |
| Nov 03 2017 |
4639 |
379.21 |
| Nov 03 2017 |
657 |
283.61 |
| Nov 03 2017 |
13653 |
470.3 |
| Nov 03 2017 |
6666 |
379.68 |
| Oct 27 2017 |
13675 |
470.3 |
| Oct 27 2017 |
4639 |
379.21 |
| Oct 27 2017 |
657 |
283.61 |
| Oct 27 2017 |
6699 |
379.68 |
| Oct 20 2017 |
657 |
283.61 |
| Oct 20 2017 |
4649 |
379.21 |
| Oct 20 2017 |
13592 |
470.3 |
| Oct 20 2017 |
6683 |
379.68 |
| Oct 13 2017 |
4648 |
379.21 |
| Oct 13 2017 |
657 |
283.61 |
| Oct 13 2017 |
13633 |
470.3 |
| Oct 13 2017 |
6699 |
379.68 |
| Oct 06 2017 |
657 |
283.61 |
| Oct 06 2017 |
4646 |
379.21 |
| Oct 06 2017 |
13634 |
470.3 |
| Oct 06 2017 |
6706 |
379.68 |
| Sep 29 2017 |
13633 |
470.3 |
| Sep 29 2017 |
4647 |
379.21 |
| Sep 29 2017 |
658 |
283.61 |
| Sep 29 2017 |
6651 |
379.68 |
| Sep 22 2017 |
4644 |
379.21 |
| Sep 22 2017 |
658 |
283.61 |
| Sep 22 2017 |
13823 |
470.3 |
| Sep 22 2017 |
6716 |
379.68 |
| Sep 15 2017 |
4679 |
379.21 |
| Sep 15 2017 |
657 |
283.61 |
| Sep 15 2017 |
13827 |
470.3 |
| Sep 15 2017 |
6777 |
379.68 |
| Sep 08 2017 |
13749 |
470.3 |
| Sep 08 2017 |
4714 |
379.21 |
| Sep 08 2017 |
658 |
283.61 |
| Sep 08 2017 |
6899 |
379.68 |
| Sep 01 2017 |
4780 |
379.21 |
| Sep 01 2017 |
671 |
283.61 |
| Sep 01 2017 |
13785 |
470.3 |
| Sep 01 2017 |
6896 |
379.68 |
| Aug 25 2017 |
672 |
283.61 |
| Aug 25 2017 |
5409 |
386.49 |
| Aug 25 2017 |
14124 |
470.3 |
| Aug 25 2017 |
9238 |
396.52 |
| Aug 18 2017 |
714 |
283.61 |
| Aug 18 2017 |
5830 |
390.71 |
| Aug 18 2017 |
14178 |
470.3 |
| Aug 18 2017 |
8822 |
392.57 |
| Aug 11 2017 |
5791 |
390.71 |
| Aug 11 2017 |
709 |
283.61 |
| Aug 11 2017 |
9338 |
423.19 |
| Aug 11 2017 |
7900 |
384.61 |
| Aug 04 2017 |
5874 |
390.71 |
| Aug 04 2017 |
726 |
283.61 |
| Aug 04 2017 |
8689 |
415.93 |
| Aug 04 2017 |
8000 |
384.61 |
| Jul 28 2017 |
725 |
283.61 |
| Jul 28 2017 |
5914 |
390.71 |
| Jul 28 2017 |
8765 |
415.93 |
| Jul 28 2017 |
8085 |
384.61 |
| Jul 21 2017 |
8867 |
415.93 |
| Jul 21 2017 |
737 |
283.61 |
| Jul 21 2017 |
6027 |
390.71 |
| Jul 21 2017 |
8199 |
384.61 |
| Jul 14 2017 |
796 |
283.61 |
| Jul 14 2017 |
6097 |
390.71 |
| Jul 14 2017 |
8927 |
415.93 |
| Jul 14 2017 |
8272 |
384.61 |
| Jul 07 2017 |
6135 |
390.71 |
| Jul 07 2017 |
810 |
283.61 |
| Jul 07 2017 |
8978 |
415.93 |
| Jul 07 2017 |
8316 |
384.61 |
| Jun 30 2017 |
8991 |
415.93 |
| Jun 30 2017 |
6173 |
390.71 |
| Jun 30 2017 |
805 |
283.61 |
| Jun 30 2017 |
8338 |
384.61 |
| Jun 23 2017 |
9127 |
415.93 |
| Jun 23 2017 |
7100 |
390.71 |
| Jun 23 2017 |
826 |
283.61 |
| Jun 23 2017 |
8423 |
384.61 |
| Jun 16 2017 |
7221 |
390.71 |
| Jun 16 2017 |
818 |
283.61 |
| Jun 16 2017 |
9160 |
415.93 |
| Jun 16 2017 |
8443 |
384.61 |
| Jun 09 2017 |
9108 |
416.39 |
| Jun 09 2017 |
816 |
283.61 |
| Jun 09 2017 |
7267 |
390.71 |
| Jun 09 2017 |
7842 |
380.44 |
| Jun 02 2017 |
8407 |
407.22 |
| Jun 02 2017 |
812 |
283.61 |
| Jun 02 2017 |
7295 |
390.71 |
| Jun 02 2017 |
7600 |
376.77 |
| May 26 2017 |
827 |
283.61 |
| May 26 2017 |
7359 |
390.71 |
| May 26 2017 |
8441 |
407.22 |
| May 26 2017 |
7609 |
376.77 |
| May 19 2017 |
850 |
283.61 |
| May 19 2017 |
7389 |
390.71 |
| May 19 2017 |
8627 |
407.22 |
| May 19 2017 |
7689 |
376.77 |
| May 12 2017 |
8656 |
407.22 |
| May 12 2017 |
7553 |
390.71 |
| May 12 2017 |
865 |
283.61 |
| May 12 2017 |
7782 |
376.77 |
| May 05 2017 |
924 |
283.61 |
| May 05 2017 |
7593 |
390.71 |
| May 05 2017 |
8704 |
407.22 |
| May 05 2017 |
7868 |
376.77 |
| Apr 28 2017 |
7444 |
390.71 |
| Apr 28 2017 |
923 |
283.61 |
| Apr 28 2017 |
9674 |
416.91 |
| Apr 28 2017 |
7822 |
376.77 |
| Apr 21 2017 |
7595 |
390.71 |
| Apr 21 2017 |
935 |
283.61 |
| Apr 21 2017 |
9170 |
410.65 |
| Apr 21 2017 |
7882 |
376.77 |
| Apr 14 2017 |
9262 |
410.65 |
| Apr 14 2017 |
973 |
283.61 |
| Apr 14 2017 |
6792 |
381.5 |
| Apr 14 2017 |
7921 |
376.77 |
| Apr 07 2017 |
6869 |
381.5 |
| Apr 07 2017 |
962 |
283.61 |
| Apr 07 2017 |
9151 |
410.65 |
| Apr 07 2017 |
7792 |
376.77 |
| Mar 31 2017 |
982 |
283.61 |
| Mar 31 2017 |
8783 |
399.15 |
| Mar 31 2017 |
9181 |
410.65 |
| Mar 31 2017 |
9273 |
387.64 |
| Mar 24 2017 |
9043 |
410.65 |
| Mar 24 2017 |
956 |
283.61 |
| Mar 24 2017 |
8706 |
399.15 |
| Mar 24 2017 |
9159 |
387.64 |
| Mar 17 2017 |
965 |
283.61 |
| Mar 17 2017 |
8767 |
399.15 |
| Mar 17 2017 |
9157 |
410.65 |
| Mar 17 2017 |
9219 |
387.64 |
| Mar 10 2017 |
8887 |
399.15 |
| Mar 10 2017 |
969 |
283.61 |
| Mar 10 2017 |
9236 |
410.65 |
| Mar 10 2017 |
9285 |
387.64 |
| Mar 03 2017 |
8846 |
399.15 |
| Mar 03 2017 |
972 |
283.61 |
| Mar 03 2017 |
9163 |
410.65 |
| Mar 03 2017 |
9266 |
387.64 |
| Feb 24 2017 |
983 |
283.61 |
| Feb 24 2017 |
8798 |
399.15 |
| Feb 24 2017 |
9254 |
410.65 |
| Feb 24 2017 |
9317 |
387.64 |
| Feb 17 2017 |
8627 |
399.15 |
| Feb 17 2017 |
9288 |
410.65 |
| Feb 17 2017 |
9366 |
387.64 |
| Feb 10 2017 |
8659 |
399.15 |
| Feb 10 2017 |
9404 |
410.65 |
| Feb 10 2017 |
9425 |
387.64 |
| Feb 03 2017 |
9389 |
410.65 |
| Feb 03 2017 |
8682 |
399.15 |
| Feb 03 2017 |
9439 |
387.64 |
| Jan 27 2017 |
8698 |
399.15 |
| Jan 27 2017 |
9360 |
410.65 |
| Jan 27 2017 |
9444 |
387.64 |
| Jan 20 2017 |
8697 |
399.15 |
| Jan 20 2017 |
9338 |
410.65 |
| Jan 20 2017 |
9441 |
387.64 |
| Jan 13 2017 |
9336 |
410.65 |
| Jan 13 2017 |
8703 |
399.15 |
| Jan 13 2017 |
9449 |
387.64 |
| Jan 06 2017 |
9336 |
410.65 |
| Jan 06 2017 |
8686 |
399.15 |
| Jan 06 2017 |
9428 |
387.64 |
| Dec 30 2016 |
8689 |
399.15 |
| Dec 30 2016 |
9336 |
410.65 |
| Dec 30 2016 |
9430 |
387.64 |
| Dec 23 2016 |
9336 |
410.65 |
| Dec 23 2016 |
8689 |
399.15 |
| Dec 23 2016 |
9430 |
387.64 |
| Dec 16 2016 |
9336 |
410.65 |
| Dec 16 2016 |
8689 |
399.15 |
| Dec 16 2016 |
9427 |
387.64 |
| Dec 09 2016 |
8690 |
399.15 |
| Dec 09 2016 |
9334 |
410.65 |
| Dec 09 2016 |
9426 |
387.64 |
| Dec 02 2016 |
8690 |
399.15 |
| Dec 02 2016 |
9334 |
410.65 |
| Dec 02 2016 |
9427 |
387.64 |
| Nov 25 2016 |
9334 |
410.65 |
| Nov 25 2016 |
8687 |
399.15 |
| Nov 25 2016 |
9426 |
387.64 |
| Nov 18 2016 |
8687 |
399.15 |
| Nov 18 2016 |
9334 |
410.65 |
| Nov 18 2016 |
9426 |
387.64 |
| Nov 11 2016 |
8687 |
399.15 |
| Nov 11 2016 |
9326 |
410.65 |
| Nov 11 2016 |
9421 |
387.64 |
| Nov 04 2016 |
8687 |
399.15 |
| Nov 04 2016 |
9326 |
410.65 |
| Nov 04 2016 |
9421 |
387.64 |
| Oct 28 2016 |
9340 |
410.65 |
| Oct 28 2016 |
8687 |
399.15 |
| Oct 28 2016 |
9440 |
387.64 |
| Oct 21 2016 |
8680 |
399.15 |
| Oct 21 2016 |
9349 |
410.65 |
| Oct 21 2016 |
9443 |
387.64 |
| Oct 14 2016 |
8701 |
399.15 |
| Oct 14 2016 |
9351 |
410.65 |
| Oct 14 2016 |
9492 |
387.64 |
| Oct 07 2016 |
9351 |
410.65 |
| Oct 07 2016 |
8708 |
399.15 |
| Oct 07 2016 |
9488 |
387.64 |
| Sep 30 2016 |
8718 |
399.15 |
| Sep 30 2016 |
9361 |
410.65 |
| Sep 30 2016 |
9498 |
387.64 |
| Sep 23 2016 |
8716 |
399.15 |
| Sep 23 2016 |
9268 |
410.65 |
| Sep 23 2016 |
9460 |
387.64 |
| Sep 16 2016 |
8763 |
399.15 |
| Sep 16 2016 |
9237 |
410.65 |
| Sep 16 2016 |
9471 |
387.64 |
| Sep 09 2016 |
8825 |
399.15 |
| Sep 09 2016 |
9353 |
410.65 |
| Sep 09 2016 |
9509 |
387.64 |
| Sep 02 2016 |
8958 |
399.15 |
| Sep 02 2016 |
9394 |
410.65 |
| Sep 02 2016 |
9632 |
387.64 |
| Aug 26 2016 |
9007 |
399.15 |
| Aug 26 2016 |
9099 |
410.65 |
| Aug 26 2016 |
9349 |
387.64 |
| Aug 19 2016 |
9115 |
410.65 |
| Aug 19 2016 |
10295 |
395.02 |
| Aug 12 2016 |
11381 |
431.63 |
| Aug 12 2016 |
13642 |
411.68 |
| Aug 05 2016 |
11023 |
428.1 |
| Aug 05 2016 |
12391 |
401.68 |
| Jul 29 2016 |
10880 |
428.1 |
| Jul 29 2016 |
12496 |
401.68 |
| Jul 22 2016 |
11017 |
428.1 |
| Jul 22 2016 |
15524 |
421.64 |
| Jun 22 2016 |
11177 |
428.1 |
| Jun 22 2016 |
16492 |
421.64 |
| Jun 15 2016 |
11334 |
428.1 |
| Jun 15 2016 |
16682 |
421.64 |
| Jun 08 2016 |
12746 |
441 |
| Jun 08 2016 |
17997 |
429.7 |
| Jun 01 2016 |
14022 |
451.71 |
| Jun 01 2016 |
18805 |
433.07 |
| May 25 2016 |
13999 |
451.71 |
| May 25 2016 |
18698 |
433.07 |
| May 18 2016 |
13585 |
447.08 |
| May 18 2016 |
18325 |
429.98 |
| May 11 2016 |
13633 |
447.08 |
| May 11 2016 |
18314 |
429.98 |
| May 04 2016 |
12372 |
436.05 |
| May 04 2016 |
16142 |
415.91 |
| Apr 27 2016 |
18441 |
491.09 |
| Apr 27 2016 |
20589 |
443.43 |
| Apr 20 2016 |
13463 |
395.78 |
| Apr 13 2016 |
13429 |
395.78 |
| Apr 06 2016 |
13529 |
395.78 |
| Mar 30 2016 |
13417 |
395.78 |
| Mar 23 2016 |
13580 |
395.78 |
| Mar 16 2016 |
13514 |
395.78 |
| Mar 09 2016 |
13562 |
395.78 |
| Mar 02 2016 |
13484 |
395.78 |
| Feb 24 2016 |
13478 |
395.78 |
| Feb 17 2016 |
13618 |
395.78 |
| Feb 10 2016 |
13629 |
395.78 |
| Feb 03 2016 |
13657 |
395.78 |
| Jan 27 2016 |
13664 |
395.78 |
| Jan 20 2016 |
13666 |
395.78 |
| Jan 13 2016 |
13686 |
395.78 |
| Jan 06 2016 |
13697 |
395.78 |
| Dec 30 2015 |
13691 |
395.78 |
| Dec 23 2015 |
13691 |
395.78 |
| Dec 16 2015 |
13691 |
395.78 |
| Dec 09 2015 |
13696 |
395.78 |
| Dec 02 2015 |
13697 |
395.78 |
| Nov 25 2015 |
13698 |
395.78 |
| Nov 18 2015 |
13698 |
395.78 |
| Nov 11 2015 |
13694 |
395.78 |
| Nov 04 2015 |
13694 |
395.78 |
| Oct 28 2015 |
13678 |
395.78 |
| Oct 21 2015 |
13666 |
395.78 |
| Oct 14 2015 |
13671 |
395.78 |
| Oct 07 2015 |
13674 |
395.78 |
| Sep 30 2015 |
13689 |
395.78 |
| Sep 23 2015 |
13730 |
395.78 |
| Sep 16 2015 |
13678 |
395.78 |
| Sep 09 2015 |
13648 |
395.78 |
| Sep 02 2015 |
13641 |
395.78 |
| Aug 26 2015 |
13812 |
395.78 |
| Aug 19 2015 |
13967 |
395.78 |
| Aug 12 2015 |
14015 |
395.78 |
