| Apr 19 2024 |
1952 |
354.95 |
| Apr 19 2024 |
3400 |
354.95 |
| Apr 17 2024 |
1919 |
354.95 |
| Apr 17 2024 |
3387 |
354.95 |
| Apr 10 2024 |
1905 |
354.95 |
| Apr 10 2024 |
3398 |
354.95 |
| Apr 03 2024 |
1916 |
354.95 |
| Apr 03 2024 |
3379 |
354.95 |
| Mar 27 2024 |
1898 |
354.95 |
| Mar 27 2024 |
3422 |
354.95 |
| Mar 21 2024 |
1884 |
354.95 |
| Mar 21 2024 |
3400 |
354.95 |
| Mar 14 2024 |
1865 |
354.95 |
| Mar 14 2024 |
3451 |
354.95 |
| Mar 07 2024 |
1873 |
354.95 |
| Mar 07 2024 |
3459 |
354.95 |
| Feb 29 2024 |
1876 |
354.95 |
| Feb 29 2024 |
3457 |
354.95 |
| Feb 22 2024 |
1875 |
354.95 |
| Feb 22 2024 |
3469 |
354.95 |
| Feb 15 2024 |
1868 |
354.95 |
| Feb 15 2024 |
3452 |
354.95 |
| Feb 08 2024 |
1860 |
354.95 |
| Feb 08 2024 |
3423 |
354.95 |
| Feb 01 2024 |
1857 |
354.95 |
| Feb 01 2024 |
3385 |
354.95 |
| Jan 25 2024 |
1843 |
354.95 |
| Jan 25 2024 |
3341 |
354.95 |
| Jan 18 2024 |
1839 |
354.95 |
| Jan 18 2024 |
3342 |
354.95 |
| Jan 11 2024 |
1835 |
354.95 |
| Jan 11 2024 |
3336 |
354.95 |
| Jan 04 2024 |
1836 |
354.95 |
| Jan 04 2024 |
3314 |
354.95 |
| Dec 28 2023 |
1834 |
354.95 |
| Dec 28 2023 |
3306 |
354.95 |
| Dec 21 2023 |
1834 |
354.95 |
| Dec 21 2023 |
3306 |
354.95 |
| Dec 14 2023 |
1834 |
354.95 |
| Dec 14 2023 |
3282 |
354.95 |
| Dec 07 2023 |
1834 |
354.95 |
| Dec 07 2023 |
3282 |
354.95 |
| Nov 30 2023 |
1835 |
354.95 |
| Nov 30 2023 |
3288 |
354.95 |
| Nov 23 2023 |
1835 |
354.95 |
| Nov 23 2023 |
3269 |
354.95 |
| Nov 16 2023 |
1832 |
354.95 |
| Nov 16 2023 |
3245 |
354.95 |
| Nov 09 2023 |
1829 |
354.95 |
| Nov 09 2023 |
3228 |
354.95 |
| Nov 02 2023 |
1829 |
354.95 |
| Nov 02 2023 |
3226 |
354.95 |
| Oct 26 2023 |
1811 |
354.95 |
| Oct 26 2023 |
3221 |
354.95 |
| Oct 19 2023 |
1804 |
354.95 |
| Oct 19 2023 |
3203 |
354.95 |
| Oct 12 2023 |
1805 |
354.95 |
| Oct 12 2023 |
3182 |
354.95 |
| Oct 05 2023 |
1806 |
354.95 |
| Oct 05 2023 |
3050 |
354.95 |
| Sep 28 2023 |
1807 |
354.95 |
| Sep 28 2023 |
3047 |
354.95 |
| Sep 21 2023 |
1751 |
354.95 |
| Sep 21 2023 |
2994 |
354.95 |
| Sep 14 2023 |
1765 |
354.95 |
| Sep 14 2023 |
3035 |
354.95 |
| Sep 07 2023 |
1801 |
354.95 |
| Sep 07 2023 |
3077 |
354.95 |
| Aug 31 2023 |
1787 |
354.95 |
| Aug 31 2023 |
3083 |
354.95 |
| Aug 24 2023 |
1810 |
354.95 |
| Aug 24 2023 |
3063 |
354.95 |
| Aug 17 2023 |
1868 |
354.95 |
| Aug 17 2023 |
3103 |
354.95 |
| Aug 10 2023 |
1924 |
354.95 |
| Aug 10 2023 |
3143 |
354.95 |
| Aug 03 2023 |
1921 |
354.95 |
| Aug 03 2023 |
3158 |
354.95 |
| Jul 27 2023 |
1946 |
354.95 |
| Jul 27 2023 |
3146 |
354.95 |
| Jul 20 2023 |
1987 |
354.95 |
| Jul 20 2023 |
2941 |
354.95 |
| Jul 13 2023 |
2007 |
354.95 |
| Jul 13 2023 |
2965 |
354.95 |
| Feb 03 2022 |
2107 |
381.29 |
| Feb 03 2022 |
2358 |
381.29 |
| Jan 27 2022 |
2092 |
381.29 |
| Jan 27 2022 |
2359 |
381.29 |
| Jan 20 2022 |
2089 |
381.29 |
| Jan 20 2022 |
2358 |
381.29 |
| Jan 13 2022 |
2075 |
381.29 |
| Jan 13 2022 |
2373 |
381.29 |
| Jan 06 2022 |
2076 |
381.29 |
| Jan 06 2022 |
2374 |
381.29 |
| Dec 30 2021 |
2080 |
381.29 |
| Dec 30 2021 |
2377 |
381.29 |
| Dec 23 2021 |
2080 |
381.29 |
| Dec 23 2021 |
2377 |
381.29 |
| Dec 16 2021 |
2080 |
381.29 |
| Dec 16 2021 |
2377 |
381.29 |
| Dec 09 2021 |
2080 |
381.29 |
| Dec 09 2021 |
2377 |
381.29 |
| Dec 02 2021 |
2079 |
381.29 |
| Dec 02 2021 |
2377 |
381.29 |
| Nov 25 2021 |
2079 |
381.29 |
| Nov 25 2021 |
2377 |
381.29 |
| Nov 18 2021 |
2080 |
381.29 |
| Nov 18 2021 |
2378 |
381.29 |
| Nov 11 2021 |
2080 |
381.29 |
| Nov 11 2021 |
2379 |
381.29 |
| Nov 04 2021 |
2080 |
381.29 |
| Nov 04 2021 |
2401 |
381.29 |
| Oct 28 2021 |
2081 |
381.29 |
| Oct 28 2021 |
2402 |
381.29 |
| Oct 21 2021 |
2081 |
381.29 |
| Oct 21 2021 |
2408 |
381.29 |
| Oct 14 2021 |
2081 |
381.29 |
| Oct 14 2021 |
2405 |
381.29 |
| Oct 07 2021 |
2079 |
381.29 |
| Oct 07 2021 |
2406 |
381.29 |
| Sep 30 2021 |
2035 |
381.29 |
| Sep 30 2021 |
2358 |
381.29 |
| Sep 23 2021 |
1984 |
381.29 |
| Sep 23 2021 |
2345 |
381.29 |
| Sep 16 2021 |
1968 |
381.29 |
| Sep 16 2021 |
2324 |
381.29 |
| Sep 09 2021 |
1943 |
381.29 |
| Sep 09 2021 |
2311 |
381.29 |
| Sep 02 2021 |
1890 |
381.29 |
| Sep 02 2021 |
2329 |
381.29 |
| Aug 26 2021 |
1863 |
381.29 |
| Aug 26 2021 |
2235 |
381.29 |
| Aug 19 2021 |
1849 |
381.29 |
| Aug 19 2021 |
2253 |
381.29 |
| Aug 12 2021 |
1822 |
381.29 |
| Aug 12 2021 |
2252 |
381.29 |
| Aug 05 2021 |
1798 |
381.29 |
| Aug 05 2021 |
2205 |
381.29 |
| Jul 29 2021 |
1756 |
381.29 |
| Jul 29 2021 |
2197 |
381.29 |
| Jul 22 2021 |
1651 |
381.29 |
| Jul 22 2021 |
2010 |
381.29 |
| Jul 15 2021 |
1545 |
381.29 |
| Jul 15 2021 |
1973 |
381.29 |
| Jul 08 2021 |
1475 |
381.29 |
| Jul 08 2021 |
1894 |
381.29 |
| Jul 01 2021 |
1436 |
381.29 |
| Jul 01 2021 |
1864 |
381.29 |
| Jun 24 2021 |
1405 |
381.29 |
| Jun 24 2021 |
1804 |
381.29 |
| Jun 17 2021 |
1223 |
381.29 |
| Jun 17 2021 |
1672 |
381.29 |
| Jun 10 2021 |
1152 |
381.29 |
| Jun 10 2021 |
1578 |
381.29 |
| Jun 03 2021 |
1426 |
381.29 |
| May 27 2021 |
1137 |
381.29 |
| May 27 2021 |
1430 |
381.29 |
| May 07 2021 |
4834 |
381.29 |
| Feb 05 2021 |
907 |
381.29 |
| Feb 05 2021 |
1473 |
381.29 |
| Jan 29 2021 |
922 |
381.29 |
| Jan 29 2021 |
1507 |
381.29 |
| Jan 22 2021 |
935 |
381.29 |
| Jan 22 2021 |
1534 |
381.29 |
| Jan 15 2021 |
951 |
381.29 |
| Jan 15 2021 |
1567 |
381.29 |
| Jan 08 2021 |
951 |
381.29 |
| Jan 08 2021 |
1566 |
381.29 |
| Jan 01 2021 |
942 |
381.29 |
| Jan 01 2021 |
1554 |
381.29 |
| Dec 25 2020 |
942 |
381.29 |
| Dec 25 2020 |
1554 |
381.29 |
| Dec 18 2020 |
942 |
381.29 |
| Dec 18 2020 |
1554 |
381.29 |
| Dec 11 2020 |
942 |
381.29 |
| Dec 11 2020 |
1554 |
381.29 |
| Dec 04 2020 |
935 |
381.29 |
| Dec 04 2020 |
1547 |
381.29 |
| Nov 27 2020 |
935 |
381.29 |
| Nov 27 2020 |
1547 |
381.29 |
| Nov 20 2020 |
935 |
381.29 |
| Nov 20 2020 |
1547 |
381.29 |
| Nov 13 2020 |
935 |
381.29 |
| Nov 13 2020 |
1547 |
381.29 |
| Nov 06 2020 |
935 |
381.29 |
| Nov 06 2020 |
1573 |
381.29 |
| Oct 30 2020 |
933 |
381.29 |
| Oct 30 2020 |
1532 |
381.29 |
| Oct 23 2020 |
933 |
381.29 |
| Oct 23 2020 |
1517 |
381.29 |
| Oct 16 2020 |
930 |
381.29 |
| Oct 16 2020 |
1522 |
381.29 |
| Oct 09 2020 |
923 |
381.29 |
| Oct 09 2020 |
1510 |
381.29 |
| Oct 02 2020 |
864 |
381.29 |
| Oct 02 2020 |
1391 |
381.29 |
| Sep 25 2020 |
881 |
381.29 |
| Sep 25 2020 |
1418 |
381.29 |
| Sep 18 2020 |
883 |
381.29 |
| Sep 18 2020 |
1423 |
381.29 |
| Sep 11 2020 |
906 |
381.29 |
| Sep 11 2020 |
1340 |
381.29 |
| Sep 04 2020 |
988 |
381.29 |
| Sep 04 2020 |
1566 |
381.29 |
| Aug 28 2020 |
1157 |
381.29 |
| Aug 28 2020 |
1731 |
381.29 |
| Aug 21 2020 |
1239 |
381.29 |
| Aug 21 2020 |
1876 |
381.29 |
| Aug 14 2020 |
1257 |
381.29 |
| Aug 14 2020 |
1909 |
381.29 |
| Aug 07 2020 |
1346 |
381.29 |
| Aug 07 2020 |
2020 |
381.29 |
| Jul 31 2020 |
1451 |
381.29 |
| Jul 31 2020 |
2124 |
381.29 |
| Jul 24 2020 |
1559 |
381.29 |
| Jul 24 2020 |
2265 |
381.29 |
| Jul 17 2020 |
1706 |
381.29 |
| Jul 17 2020 |
2389 |
381.29 |
| Jul 10 2020 |
1855 |
381.29 |
| Jul 10 2020 |
2548 |
381.29 |
| Jul 03 2020 |
1869 |
381.29 |
| Jul 03 2020 |
2569 |
381.29 |
| Jun 26 2020 |
2052 |
381.29 |
| Jun 26 2020 |
2775 |
381.29 |
| Jun 19 2020 |
2154 |
381.29 |
| Jun 19 2020 |
2946 |
381.29 |
| Jun 12 2020 |
2227 |
381.29 |
| Jun 12 2020 |
3056 |
381.29 |
| Jun 05 2020 |
2317 |
381.29 |
| Jun 05 2020 |
3163 |
381.29 |
| May 29 2020 |
2393 |
381.29 |
| May 29 2020 |
3269 |
381.29 |
| May 22 2020 |
2507 |
381.29 |
| May 22 2020 |
3420 |
381.29 |
| May 15 2020 |
2566 |
381.29 |
| May 15 2020 |
3566 |
381.29 |
| May 08 2020 |
2618 |
381.29 |
| May 08 2020 |
3643 |
381.29 |
| May 01 2020 |
2780 |
381.29 |
| May 01 2020 |
3912 |
381.29 |
| Apr 24 2020 |
2880 |
381.29 |
| Apr 24 2020 |
4131 |
381.29 |
| Apr 17 2020 |
2896 |
381.29 |
| Apr 17 2020 |
4258 |
381.29 |
| Apr 10 2020 |
2954 |
381.29 |
| Apr 10 2020 |
4352 |
381.29 |
| Apr 03 2020 |
3042 |
381.29 |
| Apr 03 2020 |
4501 |
381.29 |
| Mar 27 2020 |
3110 |
381.29 |
| Mar 27 2020 |
4674 |
381.29 |
| Mar 20 2020 |
3155 |
381.29 |
| Mar 20 2020 |
4753 |
381.29 |
| Mar 13 2020 |
17483 |
559.01 |
| Mar 13 2020 |
7279 |
430.59 |
| Mar 13 2020 |
16423 |
473.4 |
| Mar 06 2020 |
7326 |
430.59 |
| Mar 06 2020 |
17824 |
559.01 |
| Mar 06 2020 |
16575 |
473.4 |
| Feb 28 2020 |
7311 |
430.59 |
| Feb 28 2020 |
17845 |
559.01 |
| Feb 28 2020 |
16600 |
473.4 |
| Feb 21 2020 |
17594 |
559.01 |
| Feb 21 2020 |
7225 |
430.59 |
| Feb 21 2020 |
16425 |
473.4 |
| Feb 14 2020 |
7256 |
430.59 |
| Feb 14 2020 |
17682 |
559.01 |
| Feb 14 2020 |
16480 |
473.4 |
| Feb 07 2020 |
11957 |
479.88 |
| Feb 07 2020 |
17621 |
559.01 |
| Feb 07 2020 |
21829 |
519.45 |
| Jan 31 2020 |
11974 |
479.88 |
| Jan 31 2020 |
17704 |
559.01 |
| Jan 31 2020 |
21889 |
519.45 |
| Jan 24 2020 |
17738 |
559.01 |
| Jan 24 2020 |
7092 |
429.17 |
| Jan 24 2020 |
16292 |
472.45 |
| Jan 17 2020 |
7041 |
429.17 |
| Jan 17 2020 |
17764 |
559.01 |
| Jan 17 2020 |
16209 |
472.45 |
| Jan 10 2020 |
7036 |
429.17 |
| Jan 10 2020 |
17764 |
559.01 |
| Jan 10 2020 |
16208 |
472.45 |
| Jan 03 2020 |
7041 |
429.17 |
| Jan 03 2020 |
17766 |
559.01 |
| Jan 03 2020 |
16220 |
472.45 |
| Dec 27 2019 |
7039 |
429.17 |
| Dec 27 2019 |
17766 |
559.01 |
| Dec 27 2019 |
16215 |
472.45 |
| Dec 20 2019 |
7039 |
429.17 |
| Dec 20 2019 |
17766 |
559.01 |
| Dec 20 2019 |
16215 |
472.45 |
| Dec 13 2019 |
7039 |
429.17 |
| Dec 13 2019 |
17767 |
559.01 |
| Dec 13 2019 |
16216 |
472.45 |
| Dec 06 2019 |
17767 |
559.01 |
| Dec 06 2019 |
7026 |
429.17 |
| Dec 06 2019 |
16196 |
472.45 |
| Nov 29 2019 |
7006 |
429.17 |
| Nov 29 2019 |
17767 |
559.01 |
| Nov 29 2019 |
16179 |
472.45 |
| Nov 22 2019 |
7006 |
429.17 |
| Nov 22 2019 |
17767 |
559.01 |
| Nov 22 2019 |
16179 |
472.45 |
| Nov 15 2019 |
17767 |
559.01 |
| Nov 15 2019 |
7007 |
429.17 |
| Nov 15 2019 |
16184 |
472.45 |
| Nov 08 2019 |
7011 |
429.17 |
| Nov 08 2019 |
17699 |
559.01 |
| Nov 08 2019 |
16111 |
472.45 |
| Nov 01 2019 |
17322 |
559.01 |
| Nov 01 2019 |
7008 |
429.17 |
| Nov 01 2019 |
15912 |
472.45 |
| Oct 25 2019 |
17322 |
559.01 |
| Oct 25 2019 |
7021 |
429.17 |
| Oct 25 2019 |
15929 |
472.45 |
| Oct 18 2019 |
7021 |
429.17 |
| Oct 18 2019 |
17412 |
559.01 |
| Oct 18 2019 |
15959 |
472.45 |
| Oct 11 2019 |
7021 |
429.17 |
| Oct 11 2019 |
17352 |
559.01 |
| Oct 11 2019 |
15928 |
472.45 |
| Oct 04 2019 |
7031 |
429.17 |
| Oct 04 2019 |
17312 |
559.01 |
| Oct 04 2019 |
15908 |
472.45 |
| Sep 27 2019 |
17314 |
559.01 |
| Sep 27 2019 |
7025 |
429.17 |
| Sep 27 2019 |
16027 |
472.45 |
| Sep 20 2019 |
7032 |
429.17 |
| Sep 20 2019 |
17248 |
559.01 |
| Sep 20 2019 |
16019 |
472.45 |
| Sep 13 2019 |
7002 |
429.17 |
| Sep 13 2019 |
17359 |
559.01 |
| Sep 13 2019 |
16036 |
472.45 |
| Sep 06 2019 |
17736 |
559.01 |
| Sep 06 2019 |
7011 |
429.17 |
| Sep 06 2019 |
16299 |
472.45 |
| Aug 30 2019 |
7085 |
429.17 |
| Aug 30 2019 |
17832 |
559.01 |
| Aug 30 2019 |
16435 |
472.45 |
| Aug 23 2019 |
7150 |
429.17 |
| Aug 23 2019 |
18058 |
559.01 |
| Aug 23 2019 |
16637 |
472.45 |
| Aug 16 2019 |
7182 |
429.17 |
| Aug 16 2019 |
17936 |
559.01 |
| Aug 16 2019 |
16599 |
472.45 |
| Aug 09 2019 |
18014 |
559.01 |
| Aug 09 2019 |
7191 |
429.17 |
| Aug 09 2019 |
16652 |
472.45 |
| Aug 02 2019 |
7251 |
429.17 |
| Aug 02 2019 |
18185 |
559.01 |
| Aug 02 2019 |
16770 |
472.45 |
| Jul 26 2019 |
7330 |
429.17 |
| Jul 26 2019 |
18149 |
559.01 |
| Jul 26 2019 |
16872 |
472.45 |
| Jul 19 2019 |
7333 |
429.17 |
| Jul 19 2019 |
18440 |
559.01 |
| Jul 19 2019 |
17019 |
472.45 |
| Jul 12 2019 |
7496 |
429.17 |
| Jul 12 2019 |
18361 |
559.01 |
| Jul 12 2019 |
17130 |
472.45 |
| Jul 05 2019 |
7782 |
429.17 |
| Jul 05 2019 |
18601 |
559.01 |
| Jul 05 2019 |
17477 |
472.45 |
| Jun 28 2019 |
7897 |
429.17 |
| Jun 28 2019 |
18714 |
559.01 |
| Jun 28 2019 |
17660 |
472.45 |
| Jun 21 2019 |
18679 |
559.01 |
| Jun 21 2019 |
7859 |
429.17 |
| Jun 21 2019 |
17530 |
472.45 |
| Jun 14 2019 |
8025 |
429.17 |
| Jun 14 2019 |
18605 |
559.01 |
| Jun 14 2019 |
17673 |
472.45 |
| Jun 07 2019 |
8166 |
429.17 |
| Jun 07 2019 |
18738 |
559.01 |
| Jun 07 2019 |
17858 |
472.45 |
| May 31 2019 |
18719 |
559.01 |
| May 31 2019 |
8144 |
429.17 |
| May 31 2019 |
17809 |
472.45 |
| May 24 2019 |
8200 |
429.17 |
| May 24 2019 |
18659 |
559.01 |
| May 24 2019 |
17835 |
472.45 |
| May 17 2019 |
18709 |
559.01 |
| May 17 2019 |
8259 |
429.17 |
| May 17 2019 |
17833 |
472.45 |
| May 10 2019 |
18851 |
559.01 |
| May 10 2019 |
8268 |
429.17 |
| May 10 2019 |
17790 |
472.45 |
| May 03 2019 |
8285 |
429.17 |
| May 03 2019 |
18914 |
559.01 |
| May 03 2019 |
17851 |
472.45 |
| Apr 26 2019 |
8281 |
429.17 |
| Apr 26 2019 |
19103 |
559.01 |
| Apr 26 2019 |
17465 |
472.45 |
| Apr 19 2019 |
8412 |
429.17 |
| Apr 19 2019 |
19079 |
559.01 |
| Apr 19 2019 |
17439 |
472.45 |
| Apr 18 2019 |
19092 |
559.01 |
| Apr 18 2019 |
8422 |
429.17 |
| Apr 12 2019 |
8536 |
429.17 |
| Apr 12 2019 |
19113 |
559.01 |
| Apr 12 2019 |
17473 |
472.45 |
| Apr 05 2019 |
9262 |
438.57 |
| Apr 05 2019 |
18387 |
559.01 |
| Apr 05 2019 |
16509 |
468.68 |
| Mar 29 2019 |
9618 |
443.07 |
| Mar 29 2019 |
15221 |
510.58 |
| Mar 29 2019 |
13455 |
446.88 |
| Mar 22 2019 |
14932 |
510.58 |
| Mar 22 2019 |
9531 |
443.07 |
| Mar 22 2019 |
13310 |
446.88 |
| Mar 15 2019 |
9579 |
443.95 |
| Mar 15 2019 |
11016 |
462.15 |
| Mar 15 2019 |
13430 |
447.59 |
| Mar 08 2019 |
9518 |
443.95 |
| Mar 08 2019 |
10824 |
462.15 |
| Mar 08 2019 |
13240 |
447.59 |
| Mar 01 2019 |
9543 |
443.95 |
| Mar 01 2019 |
10909 |
462.15 |
| Mar 01 2019 |
13305 |
447.59 |
| Feb 22 2019 |
10960 |
462.15 |
| Feb 22 2019 |
9575 |
443.95 |
| Feb 22 2019 |
13363 |
447.59 |
| Feb 15 2019 |
9491 |
443.95 |
| Feb 15 2019 |
10901 |
462.15 |
| Feb 15 2019 |
13247 |
447.59 |
| Feb 08 2019 |
9413 |
443.95 |
| Feb 08 2019 |
10847 |
462.15 |
| Feb 08 2019 |
13143 |
447.59 |
| Feb 01 2019 |
11412 |
465.77 |
| Feb 01 2019 |
10855 |
462.15 |
| Feb 01 2019 |
15325 |
464.87 |
| Jan 25 2019 |
11453 |
465.77 |
| Jan 25 2019 |
10866 |
462.15 |
| Jan 25 2019 |
15380 |
464.87 |
| Jan 18 2019 |
11478 |
465.77 |
| Jan 18 2019 |
10922 |
462.15 |
| Jan 18 2019 |
15415 |
464.87 |
| Jan 11 2019 |
11465 |
465.77 |
| Jan 11 2019 |
10922 |
462.15 |
| Jan 11 2019 |
15405 |
464.87 |
| Jan 04 2019 |
10923 |
462.15 |
| Jan 04 2019 |
11475 |
465.77 |
| Jan 04 2019 |
15411 |
464.87 |
| Dec 28 2018 |
11475 |
465.77 |
| Dec 28 2018 |
10923 |
462.15 |
| Dec 28 2018 |
15411 |
464.87 |
| Dec 21 2018 |
11475 |
465.77 |
| Dec 21 2018 |
10923 |
462.15 |
| Dec 21 2018 |
15411 |
464.87 |
| Dec 14 2018 |
10923 |
462.15 |
| Dec 14 2018 |
11475 |
465.77 |
| Dec 14 2018 |
15411 |
464.87 |
| Dec 07 2018 |
11465 |
465.77 |
| Dec 07 2018 |
10923 |
462.15 |
| Dec 07 2018 |
15404 |
464.87 |
| Nov 30 2018 |
10923 |
462.15 |
| Nov 30 2018 |
11465 |
465.77 |
| Nov 30 2018 |
15404 |
464.87 |
| Nov 23 2018 |
10923 |
462.15 |
| Nov 23 2018 |
11465 |
465.77 |
| Nov 23 2018 |
15404 |
464.87 |
| Nov 16 2018 |
11465 |
465.77 |
| Nov 16 2018 |
10923 |
462.15 |
| Nov 16 2018 |
15404 |
464.87 |
| Nov 09 2018 |
11465 |
465.77 |
| Nov 09 2018 |
10924 |
462.15 |
| Nov 09 2018 |
15405 |
464.87 |
| Nov 02 2018 |
11465 |
465.77 |
| Nov 02 2018 |
10924 |
462.15 |
| Nov 02 2018 |
15374 |
464.87 |
| Oct 26 2018 |
10922 |
462.15 |
| Oct 26 2018 |
11465 |
465.77 |
| Oct 26 2018 |
15369 |
464.87 |
| Oct 19 2018 |
11465 |
465.77 |
| Oct 19 2018 |
10938 |
462.15 |
| Oct 19 2018 |
15386 |
464.87 |
| Oct 12 2018 |
11438 |
465.77 |
| Oct 12 2018 |
10884 |
462.15 |
| Oct 12 2018 |
15329 |
464.87 |
| Oct 05 2018 |
10917 |
462.15 |
| Oct 05 2018 |
11416 |
465.77 |
| Oct 05 2018 |
15453 |
464.87 |
| Sep 28 2018 |
11431 |
465.77 |
| Sep 28 2018 |
10673 |
462.15 |
| Sep 28 2018 |
15074 |
464.87 |
| Sep 21 2018 |
11410 |
465.77 |
| Sep 21 2018 |
10644 |
462.15 |
| Sep 21 2018 |
15050 |
464.87 |
| Sep 14 2018 |
11465 |
465.77 |
| Sep 14 2018 |
10684 |
462.15 |
| Sep 14 2018 |
15095 |
464.87 |
| Sep 07 2018 |
10872 |
462.15 |
| Sep 07 2018 |
11573 |
465.77 |
| Sep 07 2018 |
15379 |
464.87 |
| Aug 31 2018 |
10918 |
462.15 |
| Aug 31 2018 |
11666 |
465.77 |
| Aug 31 2018 |
15462 |
464.87 |
| Aug 24 2018 |
10950 |
462.15 |
| Aug 24 2018 |
11582 |
465.77 |
| Aug 24 2018 |
15474 |
464.87 |
| Aug 17 2018 |
11773 |
465.77 |
| Aug 17 2018 |
10942 |
462.15 |
| Aug 17 2018 |
15648 |
464.87 |
| Aug 10 2018 |
11788 |
465.77 |
| Aug 10 2018 |
10968 |
462.15 |
| Aug 10 2018 |
15748 |
464.87 |
| Aug 03 2018 |
11893 |
465.77 |
| Aug 03 2018 |
11146 |
462.15 |
| Aug 03 2018 |
15903 |
464.87 |
| Jul 27 2018 |
11898 |
465.77 |
| Jul 27 2018 |
11272 |
462.15 |
| Jul 27 2018 |
15947 |
464.87 |
| Jul 20 2018 |
12064 |
465.77 |
| Jul 20 2018 |
11228 |
462.15 |
| Jul 20 2018 |
16178 |
464.87 |
| Jul 13 2018 |
11406 |
462.15 |
| Jul 13 2018 |
11894 |
465.77 |
| Jul 13 2018 |
16020 |
464.87 |
| Jul 06 2018 |
11850 |
465.77 |
| Jul 06 2018 |
11226 |
462.15 |
| Jul 06 2018 |
15794 |
464.87 |
| Jun 29 2018 |
11235 |
462.15 |
| Jun 29 2018 |
11868 |
465.77 |
| Jun 29 2018 |
15800 |
464.87 |
| Jun 22 2018 |
12137 |
465.77 |
| Jun 22 2018 |
11459 |
462.15 |
| Jun 22 2018 |
16079 |
464.87 |
| Jun 15 2018 |
11537 |
462.15 |
| Jun 15 2018 |
12093 |
465.77 |
| Jun 15 2018 |
16087 |
464.87 |
| Jun 08 2018 |
12233 |
465.77 |
| Jun 08 2018 |
11603 |
462.15 |
| Jun 08 2018 |
16261 |
464.87 |
| Jun 01 2018 |
11960 |
462.15 |
| Jun 01 2018 |
12357 |
465.77 |
| Jun 01 2018 |
16610 |
464.87 |
| May 25 2018 |
12455 |
465.77 |
| May 25 2018 |
11987 |
462.15 |
| May 25 2018 |
16814 |
464.87 |
| May 18 2018 |
12085 |
462.15 |
| May 18 2018 |
12458 |
465.77 |
| May 18 2018 |
16867 |
464.87 |
| May 11 2018 |
12426 |
465.77 |
| May 11 2018 |
12123 |
462.15 |
| May 11 2018 |
17004 |
464.87 |
| May 04 2018 |
12619 |
465.77 |
| May 04 2018 |
12362 |
462.15 |
| May 04 2018 |
17194 |
464.87 |
| Apr 27 2018 |
12618 |
465.77 |
| Apr 27 2018 |
12287 |
462.15 |
| Apr 27 2018 |
17101 |
464.87 |
| Apr 20 2018 |
12757 |
465.77 |
| Apr 20 2018 |
12302 |
462.15 |
| Apr 20 2018 |
17186 |
464.87 |
| Apr 13 2018 |
13120 |
469.97 |
| Apr 13 2018 |
12167 |
462.15 |
| Apr 13 2018 |
17405 |
467.37 |
| Apr 06 2018 |
13029 |
469.97 |
| Apr 06 2018 |
17831 |
469.97 |
| Mar 30 2018 |
14372 |
483.4 |
| Mar 30 2018 |
19745 |
483.4 |
| Mar 23 2018 |
14385 |
483.4 |
| Mar 23 2018 |
19924 |
483.4 |
| Aug 05 2016 |
19279 |
499.34 |
| Aug 05 2016 |
26167 |
499.34 |
| Jul 29 2016 |
19316 |
499.34 |
| Jul 29 2016 |
26358 |
499.34 |
| Jul 22 2016 |
19541 |
499.34 |
| Jul 22 2016 |
26592 |
499.34 |
| Jun 22 2016 |
19829 |
499.34 |
| Jun 22 2016 |
27684 |
499.34 |
| Jun 15 2016 |
19877 |
499.34 |
| Jun 15 2016 |
27979 |
499.34 |
| Jun 08 2016 |
20028 |
499.34 |
| Jun 08 2016 |
28112 |
499.34 |
| Jun 01 2016 |
20080 |
499.34 |
| Jun 01 2016 |
28390 |
499.34 |
| May 25 2016 |
19974 |
499.34 |
| May 25 2016 |
28187 |
499.34 |
| May 18 2016 |
20141 |
499.34 |
| May 18 2016 |
28430 |
499.34 |
| May 11 2016 |
20072 |
499.34 |
| May 11 2016 |
28444 |
499.34 |
| May 04 2016 |
19960 |
499.34 |
| May 04 2016 |
28336 |
499.34 |
| Apr 27 2016 |
20316 |
499.34 |
| Apr 27 2016 |
28737 |
499.34 |
| Apr 20 2016 |
20332 |
499.34 |
| Apr 20 2016 |
28670 |
499.34 |
| Apr 13 2016 |
20163 |
499.34 |
| Apr 13 2016 |
28624 |
499.34 |
| Apr 06 2016 |
20273 |
499.34 |
| Apr 06 2016 |
28963 |
499.34 |
| Mar 30 2016 |
20152 |
499.34 |
| Mar 30 2016 |
28783 |
499.34 |
| Mar 23 2016 |
20126 |
499.34 |
| Mar 23 2016 |
28889 |
499.34 |
| Mar 16 2016 |
20067 |
499.34 |
| Mar 16 2016 |
28921 |
499.34 |
| Mar 09 2016 |
19943 |
499.34 |
| Mar 09 2016 |
29001 |
499.34 |
| Mar 02 2016 |
19901 |
499.34 |
| Mar 02 2016 |
28725 |
499.34 |
| Feb 24 2016 |
19808 |
499.34 |
| Feb 24 2016 |
28583 |
499.34 |
| Feb 17 2016 |
19907 |
499.34 |
| Feb 17 2016 |
28867 |
499.34 |
| Feb 10 2016 |
19851 |
499.34 |
| Feb 10 2016 |
28766 |
499.34 |
| Feb 03 2016 |
19831 |
499.34 |
| Feb 03 2016 |
28742 |
499.34 |
| Jan 27 2016 |
19748 |
499.34 |
| Jan 27 2016 |
28711 |
499.34 |
| Jan 20 2016 |
19790 |
499.34 |
| Jan 20 2016 |
28711 |
499.34 |
| Jan 13 2016 |
19838 |
499.34 |
| Jan 13 2016 |
28754 |
499.34 |
| Jan 06 2016 |
19851 |
499.34 |
| Jan 06 2016 |
28767 |
499.34 |
| Dec 30 2015 |
19836 |
499.34 |
| Dec 30 2015 |
28751 |
499.34 |
| Dec 23 2015 |
19835 |
499.34 |
| Dec 23 2015 |
28750 |
499.34 |
| Dec 16 2015 |
19835 |
499.34 |
| Dec 16 2015 |
28750 |
499.34 |
| Dec 09 2015 |
19845 |
499.34 |
| Dec 09 2015 |
28755 |
499.34 |
| Dec 02 2015 |
19847 |
499.34 |
| Dec 02 2015 |
28757 |
499.34 |
| Nov 25 2015 |
19847 |
499.34 |
| Nov 25 2015 |
28758 |
499.34 |
| Nov 18 2015 |
19847 |
499.34 |
| Nov 18 2015 |
28757 |
499.34 |
| Nov 11 2015 |
19847 |
499.34 |
| Nov 11 2015 |
28736 |
499.34 |
| Nov 04 2015 |
19847 |
499.34 |
| Nov 04 2015 |
28736 |
499.34 |
| Oct 28 2015 |
19811 |
499.34 |
| Oct 28 2015 |
28696 |
499.34 |
| Oct 21 2015 |
19833 |
499.34 |
| Oct 21 2015 |
28659 |
499.34 |
| Oct 14 2015 |
19817 |
499.34 |
| Oct 14 2015 |
28629 |
499.34 |
| Oct 07 2015 |
19761 |
499.34 |
| Oct 07 2015 |
28635 |
499.34 |
| Sep 30 2015 |
19757 |
499.34 |
| Sep 30 2015 |
28652 |
499.34 |
| Sep 23 2015 |
19731 |
499.34 |
| Sep 23 2015 |
28690 |
499.34 |
| Sep 16 2015 |
19712 |
499.34 |
| Sep 16 2015 |
28544 |
499.34 |
| Sep 09 2015 |
19672 |
499.34 |
| Sep 09 2015 |
28473 |
499.34 |
| Sep 02 2015 |
19480 |
499.34 |
| Sep 02 2015 |
28423 |
499.34 |
| Aug 26 2015 |
19732 |
499.34 |
| Aug 26 2015 |
28622 |
499.34 |
| Aug 19 2015 |
19807 |
499.34 |
| Aug 19 2015 |
28893 |
499.34 |
| Aug 12 2015 |
19917 |
499.34 |
| Aug 12 2015 |
29019 |
499.34 |
